CME Sugar #11 Jul '26 (KAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAN26 | CTN26 | KCN26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 82.75 | 273.20 | ||
| High | 0.1454 | 84.72 | 278.45 | ||
| Low | 0.1454 | 82.36 | 272.35 | ||
| Latest | 0.1454s | 84.52 | 274.80 | ||
| Change | -0.0027 | +1.52 | +1.55 | ||
| % Change | -1.82% | +1.83% | +0.57% | ||
| Volume | 0 | 23,247 | 15,278 | ||
| 20-Day Average Volume | 0 | 36,207 | 16,791 | ||
| Previous Close | 0.1481 | 83.00 | 273.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1423 | 80.53 | 288.59 | ||
| 20-Day Raw Stochastic | 56.08% | 93.20% | 13.32% | ||
| 20-Day Relative Strength | 50.22 | 70.80 | 42.15 | ||
| Weighted Alpha | -13.87 | +27.29 | -21.45 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/30/26 | +0.02% since 05/01/26 | -3.63% since 05/01/26 | ||
| Low | 0.1454 on 05/07/26 | 81.90 on 05/07/26 | 271.35 on 05/07/26 | ||
| High | 0.1537 on 05/05/26 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/07/26 | +14.45% since 04/08/26 | -4.60% since 04/08/26 | ||
| Low | 0.1348 on 04/17/26 | 72.95 on 04/09/26 | 271.35 on 05/07/26 | ||
| High | 0.1537 on 05/05/26 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 02/06/26 | +29.89% since 02/06/26 | -2.82% since 02/06/26 | ||
| Low | 0.1348 on 04/17/26 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 0.1603 on 03/26/26 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +6.29% since 11/07/25 | +24.87% since 11/07/25 | -22.70% since 11/07/25 | ||
| Low | 0.1348 on 04/17/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 0.1603 on 03/26/26 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||