CME Sugar #11 Jul '26 (KAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAN26 | CTZ26 | KCN26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | N/A | 79.48 | 273.25 | ||
| High | 0.1406 | 80.12 | 274.60 | ||
| Low | 0.1406 | 79.03 | 265.30 | ||
| Latest | 0.1406 | 79.54 | 265.60s | ||
| Change | +0.0013 | +0.01 | -8.65 | ||
| % Change | +0.93% | +0.01% | -3.15% | ||
| Volume | N/A | 32,283 | 14,202 | ||
| 20-Day Average Volume | 0 | 28,620 | 14,948 | ||
| Previous Close | 0.1393 | 79.53 | 274.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1480 | 83.03 | 275.58 | ||
| 20-Day Raw Stochastic | 0.00% | 11.90% | 8.15% | ||
| 20-Day Relative Strength | 42.26 | 47.75 | 41.03 | ||
| Weighted Alpha | -17.57 | +19.42 | -19.43 | ||
| Today's Opinion | 40% Sell | Hold | 88% Sell | ||
| Previous Opinion | 32% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 05/20/26 | -0.39% since 05/21/26 | -2.83% since 05/21/26 | ||
| Low | 0.1393 on 05/28/26 | 78.25 on 05/28/26 | 265.30 on 05/29/26 | ||
| High | 0.1490 on 05/21/26 | 81.27 on 05/26/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 04/28/26 | -1.29% since 04/29/26 | -8.62% since 04/29/26 | ||
| Low | 0.1393 on 05/28/26 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 0.1538 on 05/13/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 02/27/26 | +13.95% since 02/27/26 | -3.72% since 02/27/26 | ||
| Low | 0.1348 on 04/17/26 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 0.1603 on 03/26/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 11/28/25 | +16.59% since 11/28/25 | -24.00% since 11/28/25 | ||
| Low | 0.1348 on 04/17/26 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 0.1603 on 03/26/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||