Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P Midcap E-Mini Dec '20 (EWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX) (SPY) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.24%.

Stocks on Friday mainly settled lower, giving back some of Thursday’s sharp gains.  Weakness in chip stocks weighed on the overall market.  Stocks were also under pressure Friday from some negative corporate news.  FedEx closed down more than -15% after reporting Q1 adjusted EPS well below the consensus and cutting its 2025 adjusted EPS forecast.  Also, Lennar closed down more than -5% after reporting weaker-than-expected Q3 net new orders.  Stocks recovered from their worst levels on dovish comments from Fed Governor Waller, who said, "Inflation is running softer than I thought."

The Dow Jones Industrials Friday recovered from early losses and posted modest gains when Intel jumped more than +3% after the Wall Street Journal reported that Qualcomm approached the company about a potent... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$19,250/17,500
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

S&P Midcap E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
22,705 (+864)
28,679 (+914)
Non-Commercials - Long / Short
3,334 (-351)
2,414 (+283)
Dealers / Intermediary - Long / Short
5,375 (+53)
3,057 (+687)
Asset / Manager - Long / Short
16,711 (+102)
22,851 (-500)
Leveraged Funds - Long / Short
1,163 (-900)
1,249 (-181)
Other Reportables - Long / Short
236 (+236)
1,382 (+169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,113.20 +9.26%
on 11/19/20
2,308.96 unch
on 12/18/20
+179.96 (+8.45%)
since 11/18/20
3-Month
1,760.80 +31.13%
on 09/24/20
2,308.96 unch
on 12/18/20
+447.66 (+24.05%)
since 09/18/20
52-Week
1,228.40 +87.96%
on 03/23/20
2,308.96 unch
on 12/18/20
+246.66 (+11.96%)
since 12/18/19

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed Cut Fuels Support For Chip Stock As Market Rally Pushes Forward

In the wake of the Federal Reserve’s decision to begin cutting interest rates, U.S. chip, and associated technology stocks helped fuel the market rally, with major U.S. indices closing the trading session...

NFLX : 701.03 (-0.47%)
META : 561.35 (+0.40%)
GOOGL : 163.59 (+0.89%)
NVDA : 116.00 (-1.59%)
AAPL : 228.20 (-0.29%)
$NASX : 17,948.32 (-0.36%)
$SPX : 5,702.55 (-0.19%)
ADI : 226.78 (-2.86%)
ORCL : 168.00 (+0.24%)
TXN : 203.30 (-2.07%)
$DJI : 42,063.36 (+0.09%)
ASML : 795.28 (-3.97%)
Snag This Biotech Stock Before November, Here's Why

With Viking Therapeutics making a splash in the weight-loss drug arena, one analyst is encouraging investors to snap up the stock before a November catalyst.

VKTX : 70.47 (+3.39%)
NVO : 127.51 (-5.46%)
LLY : 921.49 (+0.70%)
3 'Strong Buy' Robotics Stocks With 98% or More Upside Potential

With the demand for robotics skyrocketing, here are three top-notch stocks poised for growth.

SERV : 7.48 (-4.71%)
NVDA : 116.00 (-1.59%)
LFWD : 3.13 (-1.57%)
$SPX : 5,702.55 (-0.19%)
ARBE : 1.8900 (-0.44%)
UBER : 73.94 (-1.78%)
Is Apple Stock a Buy for MedTech Upside?

The FDA recently approved two key features of popular Apple devices.

AAPL : 228.20 (-0.29%)
$SPX : 5,702.55 (-0.19%)
3 Dividend Kings With Unstoppable Dividend Growth Potential

Discover three quality companies with healthy financials, low dividend payout ratios, and a history of incredible dividend growth.

LOW : 260.14 (-0.33%)
NDSN : 255.58 (-1.71%)
PH : 623.77 (-0.36%)
Q3 Earnings Loom: What Can Investors Expect?

The FedEx FDX disappointment likely has some company-specific aspects, but it is reasonable to see this report as providing a read-through for the broader economy that has shown signs of moderation lately....

LEN : 182.19 (-5.33%)
ORCL : 168.00 (+0.24%)
FDX : 254.64 (-15.23%)
Why Vertiv is a "Strong Buy" Tech Stock and Long-Term AI Investment

Vertiv VRT is a picks-and-shovels AI stock that’s partners with the current king of AI, Nvidia, and will grow no matter who eventually dominates artificial intelligence.Vertiv stock has soared 700%...

NVDA : 116.00 (-1.59%)
VRT : 94.54 (+2.69%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.24%. Stocks...

AMAT : 192.16 (-2.31%)
FRO : 22.25 (-7.06%)
ADI : 226.78 (-2.86%)
TXN : 203.30 (-2.07%)
$IUXX : 19,791.49 (-0.24%)
ASML : 795.28 (-3.97%)
ZNZ24 : 114-270s (+0.10%)
GFS : 39.41 (-3.92%)
QCOM : 168.92 (-2.87%)
PBF : 32.02 (-5.49%)
VLO : 134.46 (-3.05%)
UPS : 128.60 (-2.67%)
Intel (INTC) Shares Skyrocket, What You Need To Know

Intel (INTC) Shares Skyrocket, What You Need To Know

INTC : 21.84 (+3.31%)
Consumer Discretionary ETFs to Buy as Fed Cuts Rates by 50 Bps

On Sept. 18, 2024, the Fed announced a 50-basis-point cut in interest rates, marking its first reduction since March 2020. The new benchmark policy rate now stands between 4.75% and 5.00%, marking its...

XLY : 196.69 (-0.23%)
VCR : 336.24 (-0.28%)
RTH : 213.30 (-0.07%)
XRT : 76.57 (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,316.00
1st Resistance Point 2,312.48
Last Price 2,308.96s
1st Support Level 2,301.92
2nd Support Level 2,294.88
3rd Support Level N/A

See More

52-Week High 2,308.96
Last Price 2,308.96s
Fibonacci 61.8% 1,896.19
Fibonacci 50% 1,768.68
Fibonacci 38.2% 1,641.17
52-Week Low 1,228.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar