Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P Midcap E-Mini Dec '20 (EWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,232.80 +3.41%
on 12/15/20
2,308.96 unch
on 12/18/20
+69.66 (+3.11%)
since 12/11/20
1-Month
2,113.20 +9.26%
on 11/19/20
2,308.96 unch
on 12/18/20
+179.96 (+8.45%)
since 11/18/20
3-Month
1,760.80 +31.13%
on 09/24/20
2,308.96 unch
on 12/18/20
+447.66 (+24.05%)
since 09/18/20
6-Month
1,700.40 +35.79%
on 06/25/20
2,308.96 unch
on 12/18/20
+508.36 (+28.23%)
since 06/18/20
YTD
1,228.40 +87.96%
on 03/23/20
2,308.96 unch
on 12/18/20
+229.66 (+11.05%)
since 12/31/19
52-Week
1,228.40 +87.96%
on 03/23/20
2,308.96 unch
on 12/18/20
+246.66 (+11.96%)
since 12/18/19
2-Year
1,228.40 +87.96%
on 03/23/20
2,308.96 unch
on 12/18/20
+339.36 (+17.23%)
since 09/19/19
3-Year
1,163.40 +98.47%
on 03/23/20
2,308.96 unch
on 12/14/20
+399.96 (+20.95%)
since 12/18/17
5-Year
1,163.40 +98.47%
on 03/23/20
2,308.96 unch
on 12/14/20
+899.96 (+63.87%)
since 12/21/15
10-Year
727.90 +217.21%
on 10/01/11
2,308.96 unch
on 12/01/20
+1,403.66 (+155.05%)
since 12/01/10

52-Week Key Points

52-Week High 2,308.96
Last Price 2,308.96s
Fibonacci 61.8% 1,896.19
Fibonacci 50% 1,768.68
Fibonacci 38.2% 1,641.17
52-Week Low 1,228.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 24 times unch
6-Month 32 times unch
YTD 17 times unch
52-Week 19 times unch
2-Year 35 times unch
3-Year 22 times unch
5-Year 62 times unch
10-Year 56 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.41%
1-Month 1 time +9.26%
3-Month 3 times +31.13%
6-Month 4 times +35.79%
YTD 17 times +87.96%
52-Week 16 times +87.96%
2-Year 16 times +87.96%
3-Year 8 times +98.47%
5-Year 6 times +98.47%
10-Year 3 times +217.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot