Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '26 (ESZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears
Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.30%.

Stock indices settled lower on Monday.  The broader market was under pressure on Monday from higher crude oil prices, which boosted inflation expectations and T-note yields.  WTI crude oil surged more than +5% on Monday, pushing the 10-year T-note yield up by +5 bp to 4.70%.

Stocks and bonds were also pressured by hawkish comments on Monday from Cleveland Fed President Beth Hammack, who said she is not seeing a problem with the job market and that inflation is not coming down on its own. She added that "now is the time" for us to take action, as the current interest rate is not meaningfully restricting the economy and we would probably need  "some number" of rate hikes to bring dow... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,526/25,024
First Notice Date
12/18/26 (130 days)
Expiration Date
12/18/26 (130 days)

Seasonal Chart

S&P 500 E-Mini Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
1,526,082 (+96,778)
1,610,458 (+85,225)
Non-Commercials - Long / Short
282,551 (+24,848)
309,809 (+34,910)
Dealers / Intermediary - Long / Short
236,175 (+70,074)
953,001 (+29,706)
Asset / Manager - Long / Short
1,162,320 (+3,079)
225,287 (+10,816)
Leveraged Funds - Long / Short
206,039 (+50,075)
536,038 (+82,598)
Other Reportables - Long / Short
52,902 (+3,416)
54,744 (+2,033)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,386.00 +6.16%
on 07/29/26
7,889.25 -0.61%
on 08/05/26
+152.75 (+1.99%)
since 07/10/26
3-Month
7,357.50 +6.57%
on 06/11/26
7,889.25 -0.61%
on 08/05/26
+286.75 (+3.80%)
since 05/11/26
52-Week
6,466.00 +21.27%
on 03/30/26
7,889.25 -0.61%
on 08/05/26
+1,186.00 (+17.82%)
since 08/11/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
ADI : 383.92 (-1.54%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
AMD : 469.56 (-2.86%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
MU : 861.00 (-1.89%)
BKR : 64.07 (+4.09%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as Higher Crude Prices Boost T-Note Yields Barchart - Mon Aug 10, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
AAL : 15.00 (-5.90%)
QQQ : 720.87 (-0.30%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Higher Crude Price Boosts T-Note Yields Barchart - Mon Aug 10, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
CVX : 194.91 (+4.48%)
TTD : 13.39 (-2.97%)
VREX : 18.46 (+48.75%)
SLB : 53.20 (+5.28%)
$IUXX : 29,621.80 (-0.34%)
ZNU26 : 108-100 (-0.06%)
OXY : 58.65 (+4.90%)
MNDY : 88.62 (-4.84%)
ESU26 : 7,770.75 (-0.08%)
FANG : 198.97 (+5.81%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Is $5,000 Gold in Play? Silver Clears $64 | CPI Wednesday | Metals Minute Phil Streible Blue Line Futures - Mon Aug 10, 6:07AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 719)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited Barchart - Mon Aug 10, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 522.12 (-3.16%)
PLUS.LN : 3,836.000 (+2.13%)
META : 594.92 (+0.48%)
AAPL : 308.26 (-1.62%)
CSCO : 122.57 (+0.94%)
TTD : 13.39 (-2.97%)
SMCI : 31.46 (+1.06%)
NQU26 : 29,708.50 (-0.10%)
COHR : 325.15 (-14.24%)
ABNB : 184.70 (+3.72%)
FEAM : 1.9600 (+30.67%)
IFX.D.DX : 63.030 (+1.25%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week Barchart - Sun Aug 9, 12:00PM CDT

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 522.12 (-3.16%)
CRWV : 88.19 (-2.74%)
SE : 114.80 (+1.21%)
CSCO : 122.57 (+0.94%)
RKLB : 80.04 (-3.37%)
LITE : 813.51 (-8.61%)
Savings piggybank desk by Fizkes via iStock
Billionaire Larry Fink Warns Keeping Your Savings in a Bank Account Is 'One Of The Worst Financial Decisions Of A Lifetime' — But Mark Cuban Told People To Do the Opposite Barchart - Sun Aug 9, 10:30AM CDT

Larry Fink says it's a bad idea for people to keep their money in banks, earning nothing.

BLK : 1,131.40 (-0.44%)
BN : 44.28 (+0.45%)
BAM : 52.84 (+0.67%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
NOW : 127.44 (+2.05%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number Barchart - Fri Aug 7, 10:54AM CDT

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,131.40 (-0.44%)
BRK.A : 793,815.19 (+1.76%)
BRK.B : 529.42 (+1.46%)
BN : 44.28 (+0.45%)
BAM : 52.84 (+0.67%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported as Fed Rate Hike Fears Ease Barchart - Fri Aug 7, 10:42AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
FTNT : 164.21 (+2.86%)
NOW : 127.44 (+2.05%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ESZ26 7,839.50 -5.75
S&P 500 E-Mini Dec '26
ESU26 7,771.75 -5.00
S&P 500 E-Mini
ETU26 7,771.75 -5.00
S&P 500 Micro
NQU26 29,715.50 -21.50
Nasdaq 100 E-Mini
YMU26 54,022 -41
Dow Futures Mini
QRU26 3,022.20 -2.80
Russell 2000 E-Mini
EWU26 3,884.30s -12.80
S&P Midcap E-Mini
NMU26 29,715.25 -21.75
Nasdaq 100 Micro
BUU26 7,319.70 +8.50
Tini B100 Futures
GDQ26 691.09s +21.02
S&P GSCI
$SPX 7,753.11 -4.53
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESZ26 7,839.50 +3.80%
S&P 500 E-Mini Dec '26
IVE 236.33 +5.38%
S&P 500 Value Ishares ETF
IVV 776.74 +4.83%
S&P 500 Ishares Core ETF
SPY 773.03 +4.80%
SPDR S&P 500 ETF
IVW 141.75 +4.40%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 7,896.58
2nd Resistance Point 7,880.92
1st Resistance Point 7,863.08
Last Price 7,839.50
1st Support Level 7,829.58
2nd Support Level 7,813.92
3rd Support Level 7,796.08

See More

52-Week High 7,889.25
Last Price 7,839.50
Fibonacci 61.8% 7,345.57
Fibonacci 50% 7,177.63
Fibonacci 38.2% 7,009.68
52-Week Low 6,466.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.