S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 30th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News
June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports...
Stocks Settle Mixed Ahead of Megacap Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100...
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell
The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX...
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk
Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish....
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings
June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology...
Kinder Morgan Stock Is Normally Boring, but the Iran War Just Created an Exciting Short-Term Trade in KMI
Although KMI stock is probably best known as a stable dividend play, there’s a chance for bullish speculators to scalp a quick profit.
This Dividend King Yields 6.4% and Wall Street Still Says ‘Buy.’ Should You?
Altria yields 6.4% and has raised its dividend for 56 years. Wall Street still rates it a Buy. Find out if this Dividend King belongs in your portfolio....
/Hewlett%20Packard%20Enterprise%20Co%20San%20Jose%20campus-by%20Michael%20Vi%20via%20Shutterstock.jpg)
Are Wall Street Analysts Predicting Hewlett Packard Enterprise Stock Will Climb or Sink?
While Hewlett Packard Enterprise has surpassed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about...
/Keycorp%20bank%20sign-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Is Wall Street Bullish or Bearish on KeyCorp Stock?
KeyCorp has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.
/AMGEN%20Inc_%20HQ%20sign-%20by%20JHVEPhoto%20via%20iStock.jpg)
What Are Wall Street Analysts' Target Price for Amgen Stock?
Amgen has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.
/Delta%20Air%20Lines%2C%20Inc_%20passanger%20plane-by%20viper-zero%20via%20iStock.jpg)
Delta Air Lines Stock Outlook: Is Wall Street Bullish or Bearish?
Delta Air Lines has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.
/Advanced%20Micro%20Devices%20Inc_%20logo%20and%20chart%20data-by%20Poetra_%20RH%20via%20Shutterstock.jpg)
AMD Stock Just Got a New Street-High Price Target. Should You Buy Shares Here?
With last year's record revenue and a solid momentum, could AMD be cast into an upcoming role in building data center expansion?
Silver Prices Have Pulled Back, But Bank of America Predicts They Could Soar to $309 Before the End of 2026. How?
Bank of America’s $309 silver call is really an upper‑bound scenario built on the gold‑to‑silver ratio snapping back to rare historical extremes,...