S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,268.00 | 7,140.00 | 26,992.00 | ||
| High | 7,268.00 | 7,161.50 | 27,135.75 | ||
| Low | 7,268.00 | 7,136.25 | 26,992.00 | ||
| Latest | 7,268.00 | 7,143.00 | 27,048.75 | ||
| Change | +13.00 | -0.50 | +114.75 | ||
| % Change | +0.18% | -0.01% | +0.43% | ||
| Volume | 14 | 89,818 | 40,534 | ||
| 20-Day Average Volume | 39 | 1,252,516 | 505,968 | ||
| Previous Close | 7,255.00 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,987.70 | 6,880.23 | 25,484.65 | ||
| 20-Day Raw Stochastic | 96.57% | 94.99% | 97.53% | ||
| 20-Day Relative Strength | 64.12 | 63.59 | 67.09 | ||
| Weighted Alpha | +22.30 | +21.61 | +29.76 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/17/26 | -0.24% since 04/17/26 | +0.84% since 04/17/26 | ||
| Low | 7,199.00 on 04/21/26 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 7,293.25 on 04/21/26 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 03/24/26 | +8.14% since 03/24/26 | +11.72% since 03/24/26 | ||
| Low | 6,466.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,296.50 on 04/17/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.32% since 01/23/26 | +2.06% since 01/23/26 | +4.17% since 01/23/26 | ||
| Low | 6,466.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,296.50 on 04/17/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 10/24/25 | +2.99% since 10/24/25 | +4.16% since 10/24/25 | ||
| Low | 6,466.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,296.50 on 04/17/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||