S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,561.00 | 7,494.75 | 30,007.25 | ||
| High | 7,635.00 | 7,567.75 | 30,599.75 | ||
| Low | 7,551.00 | 7,481.75 | 29,934.75 | ||
| Latest | 7,616.25 | 7,548.25s | 30,523.50s | ||
| Change | +48.50 | +48.00 | +470.75 | ||
| % Change | +0.64% | +0.64% | +1.57% | ||
| Volume | 1,348 | 935,547 | 470,784 | ||
| 20-Day Average Volume | 2,062 | 775,620 | 345,848 | ||
| Previous Close | 7,567.75 | 7,500.25 | 30,052.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,577.31 | 7,511.23 | 30,054.21 | ||
| 20-Day Raw Stochastic | 63.05% | 62.09% | 76.88% | ||
| 20-Day Relative Strength | 54.83 | 54.64 | 56.70 | ||
| Weighted Alpha | +16.38 | +16.09 | +30.23 | ||
| Today's Opinion | 48% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/23/26 | +1.40% since 06/23/26 | +2.81% since 06/23/26 | ||
| Low | 7,424.50 on 06/26/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 7,635.00 on 06/30/26 | 7,567.75 on 06/30/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/29/26 | -1.51% since 05/29/26 | -0.63% since 05/29/26 | ||
| Low | 7,357.50 on 06/11/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 03/30/26 | +17.19% since 03/30/26 | +30.66% since 03/30/26 | ||
| Low | 6,469.00 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 12/30/25 | +7.05% since 12/30/25 | +16.80% since 12/30/25 | ||
| Low | 6,466.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||