S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,844.50 | 7,778.50 | 29,764.50 | ||
| High | 7,848.75 | 7,781.25 | 29,788.50 | ||
| Low | 7,840.00 | 7,771.25 | 29,722.25 | ||
| Last | 7,840.00 | 7,772.25 | 29,725.50 | ||
| Change | -5.25 | -4.50 | -11.50 | ||
| Percent Change | -0.07% | -0.06% | -0.04% | ||
| Volume | 5 | 6,164 | 3,490 | ||
| 20-Day Average Volume | 2,483 | 1,059,265 | 553,303 | ||
| Previous | 7,845.25 | 7,776.75 | 29,737.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,648.45 | 7,580.90 | 28,956.84 | ||
| 20-Day Raw Stochastic | 91.95% | 90.69% | 88.35% | ||
| 20-Day Relative Strength | 61.91 | 61.60 | 53.76 | ||
| Weighted Alpha | +18.15 | +17.75 | +21.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/04/26 | +0.11% since 08/04/26 | -0.42% since 08/04/26 | ||
| Low | 7,792.75 on 08/06/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 7,889.25 on 08/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 07/10/26 | +2.02% since 07/10/26 | -0.98% since 07/10/26 | ||
| Low | 7,386.00 on 07/29/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,889.25 on 08/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 05/11/26 | +3.73% since 05/11/26 | +0.17% since 05/11/26 | ||
| Low | 7,357.50 on 06/11/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,889.25 on 08/05/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.34% since 02/11/26 | +10.04% since 02/11/26 | +15.55% since 02/11/26 | ||
| Low | 6,466.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,889.25 on 08/05/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||