S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ26 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,963.50 | 25,289.00 | ||
| High | 7,130.25 | 6,984.50 | 25,344.75 | ||
| Low | 7,113.00 | 6,952.25 | 25,206.00 | ||
| Latest | 7,113.00s | 6,975.50 | 25,310.00 | ||
| Change | +4.75 | +15.00 | +21.50 | ||
| % Change | +0.07% | +0.22% | +0.09% | ||
| Volume | 0 | 71,119 | 30,368 | ||
| 20-Day Average Volume | 21 | 1,151,031 | 578,438 | ||
| Previous Close | 7,108.25 | 6,960.50 | 25,288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,105.56 | 6,952.42 | 25,521.01 | ||
| 20-Day Raw Stochastic | 72.56% | 76.61% | 50.53% | ||
| 20-Day Relative Strength | 51.57 | 52.54 | 47.14 | ||
| Weighted Alpha | +11.41 | +12.08 | +11.39 | ||
| Today's Opinion | 48% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 02/04/26 | +2.26% since 02/05/26 | +2.66% since 02/05/26 | ||
| Low | 6,959.00 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,134.50 on 02/09/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 01/09/26 | -0.59% since 01/12/26 | -2.51% since 01/12/26 | ||
| Low | 6,959.00 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,171.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 11/11/25 | +0.55% since 11/12/25 | -2.25% since 11/12/25 | ||
| Low | 6,756.50 on 11/20/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,171.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 08/11/25 | +6.01% since 08/12/25 | +3.63% since 08/12/25 | ||
| Low | 6,645.75 on 08/21/25 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 7,171.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||