S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,544.50 | 7,483.75 | 28,778.25 | ||
| High | 7,610.50 | 7,544.00 | 29,320.00 | ||
| Low | 7,539.25 | 7,473.25 | 28,701.00 | ||
| Latest | 7,607.25 | 7,541.25 | 29,295.75 | ||
| Change | +56.00 | +57.00 | +517.00 | ||
| % Change | +0.74% | +0.76% | +1.80% | ||
| Volume | 1,130 | 633,592 | 278,338 | ||
| 20-Day Average Volume | 2,941 | 1,160,833 | 541,467 | ||
| Previous Close | 7,551.25 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,595.01 | 7,527.69 | 29,614.01 | ||
| 20-Day Raw Stochastic | 64.51% | 64.15% | 37.72% | ||
| 20-Day Relative Strength | 51.84 | 51.73 | 48.52 | ||
| Weighted Alpha | +14.18 | +13.88 | +20.80 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | Hold | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 07/14/26 | -0.76% since 07/14/26 | -1.74% since 07/14/26 | ||
| Low | 7,539.25 on 07/21/26 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 7,698.50 on 07/16/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 06/18/26 | -0.49% since 06/18/26 | -4.71% since 06/18/26 | ||
| Low | 7,424.50 on 06/26/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,698.50 on 07/16/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 04/21/26 | +5.29% since 04/21/26 | +8.91% since 04/21/26 | ||
| Low | 7,216.00 on 04/23/26 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.65% since 01/21/26 | +7.41% since 01/21/26 | +12.92% since 01/21/26 | ||
| Low | 6,466.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||