S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,608.75 | 7,543.50 | 30,505.75 | ||
| High | 7,617.00 | 7,550.75 | 30,543.50 | ||
| Low | 7,608.75 | 7,541.00 | 30,492.25 | ||
| Latest | 7,616.25 | 7,543.25 | 30,523.00 | ||
| Change | unch | -5.00 | -0.50 | ||
| % Change | unch | -0.07% | unch | ||
| Volume | 9 | 21,953 | 8,756 | ||
| 20-Day Average Volume | 2,060 | 776,523 | 346,153 | ||
| Previous Close | 7,616.25 | 7,548.25 | 30,523.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,570.92 | 7,504.48 | 30,031.51 | ||
| 20-Day Raw Stochastic | 65.59% | 63.44% | 77.99% | ||
| 20-Day Relative Strength | 55.09 | 54.72 | 56.85 | ||
| Weighted Alpha | +16.51 | +16.15 | +30.40 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 06/24/26 | +1.56% since 06/24/26 | +3.44% since 06/24/26 | ||
| Low | 7,424.50 on 06/26/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 7,635.00 on 06/30/26 | 7,567.75 on 06/30/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 06/01/26 | -1.70% since 06/01/26 | -1.06% since 06/01/26 | ||
| Low | 7,357.50 on 06/11/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.25 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/01/26 | +13.15% since 04/01/26 | +25.07% since 04/01/26 | ||
| Low | 6,629.25 on 04/02/26 | 6,553.50 on 04/02/26 | 23,880.50 on 04/02/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.20% since 12/31/25 | +7.89% since 12/31/25 | +17.91% since 12/31/25 | ||
| Low | 6,466.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,758.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||