Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability of AI demand.

U.S.-listed shares of Taiwan Semiconductor Manufacturing Co. (TSM) jumped over +5% in pre-market trading after the world’s biggest contract chipmaker posted a record Q4 profit and projected faster-than-expected 2026 revenue growth. The biggest surprise was TSMC’s annual capital expenditure forecast for this year, set at $52 billion to $56 billion, well above its $40.9 billion capex for 2025. TSMC’s chief executive, C.C. Wei, said at an earnings call that...

Fundamentals

See More
  • Market Capitalization, $K 239,381,584
  • Shares Outstanding, K 792,943
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,470 M
  • EBITDA $ 8,905 M
  • 60-Month Beta 1.67
  • Price/Sales 8.52
  • Price/Cash Flow 30.20
  • Price/Book 11.90

Options Overview Details

View History
  • Implied Volatility 49.32% (+1.56%)
  • Historical Volatility 42.22%
  • IV Percentile 91%
  • IV Rank 50.49%
  • IV High 70.17% on 04/08/25
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 7) 13.14 (4.12%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 71,925
  • Volume Avg (30-Day) 25,015
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 428,469
  • Open Int (30-Day) 389,014
  • Expected Range 305.94 to 332.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 2.21
  • Number of Estimates 10
  • High Estimate 2.38
  • Low Estimate 2.16
  • Prior Year 2.38
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.92 +29.22%
on 12/17/25
331.00 -3.60%
on 01/15/26
+57.81 (+22.13%)
since 12/15/25
3-Month
203.40 +56.87%
on 11/14/25
331.00 -3.60%
on 01/15/26
+91.50 (+40.21%)
since 10/15/25
52-Week
123.74 +157.86%
on 04/07/25
331.00 -3.60%
on 01/15/26
+140.70 (+78.88%)
since 01/15/25

Most Recent Stories

More News
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
Wall Street steadies as chip stocks bounce back and oil prices ease

Stocks steadied on Wall Street

BLK : 1,156.65 (+5.93%)
KLAC : 1,544.96 (+7.70%)
NVDA : 187.05 (+2.13%)
AMAT : 319.08 (+5.69%)
AVGO : 343.02 (+0.92%)
CVX : 166.16 (-0.65%)
BAC : 52.59 (+0.21%)
$SPX : 6,944.47 (+0.26%)
MS : 191.23 (+5.78%)
BSX : 90.03 (-3.96%)
GS : 975.86 (+4.63%)
$IUXX : 25,547.08 (+0.32%)
Applied Materials (AMAT) Stock Trades Up, Here Is Why

Applied Materials (AMAT) Stock Trades Up, Here Is Why

AMAT : 319.08 (+5.69%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
ESH26 : 7,001.50 (+0.28%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
ESH26 : 7,001.50 (+0.28%)
FANG : 150.82 (-1.89%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,156.65 (+5.93%)
NVDA : 187.05 (+2.13%)
AMAT : 319.08 (+5.69%)
META : 620.80 (+0.86%)
AVGO : 343.02 (+0.92%)
MS : 191.23 (+5.78%)
JBHT : 206.52 (+0.34%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 90.76 (-1.13%)
GS : 975.86 (+4.63%)
ESH26 : 7,001.50 (+0.28%)
TSM : 341.64 (+4.44%)
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,700.31 (+0.15%)
SPY : 692.24 (+0.27%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,700.31 (+0.15%)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
CVX : 166.16 (-0.65%)
FN : 497.58 (+4.30%)
RIVN : 17.06 (-2.51%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070 (unch)
MSFT : 456.66 (-0.59%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
1 Mega-Cap Stock with Exciting Potential and 2 Facing Challenges

1 Mega-Cap Stock with Exciting Potential and 2 Facing Challenges

AMAT : 319.08 (+5.69%)
GE : 319.94 (+0.33%)
WMT : 119.20 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 339.28
2nd Resistance Point 335.14
1st Resistance Point 327.11
Last Price 319.08
1st Support Level 314.94
2nd Support Level 310.80
3rd Support Level 302.77

See More

52-Week High 331.00
Last Price 319.08
Fibonacci 61.8% 251.83
Fibonacci 50% 227.37
Fibonacci 38.2% 202.91
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar