Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
D6U22 | 0.74945s | -0.00390 | -0.52% |
Canadian Dollar | |||
B6U22 | 1.1384s | -0.0028 | -0.25% |
British Pound | |||
A6U22 | 0.66865s | -0.00205 | -0.31% |
Australian Dollar | |||
J6U22 | 0.6968000s | -0.0027000 | -0.39% |
Japanese Yen | |||
DXU22 | 109.982s | +0.246 | +0.22% |
U.S. Dollar Index | |||
E6U22 | 0.99895s | -0.00135 | -0.13% |
Euro FX | |||
S6U22 | 1.03390s | -0.00240 | -0.23% |
Swiss Franc | |||
SIN22 | 18.553s | +0.066 | +0.36% |
Silver | |||
SIU22 | 18.796s | +0.539 | +2.95% |
Silver | |||
ZTU22 | 102-296s | -0-045 | -0.14% |
2-Year T-Note | |||
GEZ24 | 96.6500s | -0.1300 | -0.13% |
3-Month Eurodollar | |||
GEZ23 | 95.3300s | unch | unch |
3-Month Eurodollar | |||
BTJ22 | 38,997s | -923 | -2.31% |
Bitcoin Futures | |||
BTN22 | 24,082s | +277 | +1.16% |
Bitcoin Futures | |||
GCJ22 | 1,885.9s | -15.5 | -0.82% |
Gold | |||
GCQ22 | 1,736.6s | +0.5 | +0.03% |
Gold | |||
CLU22 | 90.23s | -0.54 | -0.59% |
Crude Oil WTI | |||
CLQ22 | 102.26s | -1.96 | -1.88% |
Crude Oil WTI | |||
CLQ32 | 63.26s | +0.08 | +0.13% |
Crude Oil WTI | |||
ESU22 | 3,871.24s | -30.76 | -0.79% |
S&P 500 E-Mini | |||
NQU22 | 11,814.58s | -120.17 | -1.01% |
Nasdaq 100 E-Mini | |||
ETU22 | 3,871.24s | -30.76 | -0.79% |
S&P 500 Micro | |||
ESY00 | 5,048.42 | -23.21 | -0.46% |
S&P 500 E-Mini | |||
NMU22 | 11,814.58s | -120.17 | -1.01% |
Nasdaq 100 Micro | |||
NQY00 | 17,430.50s | -96.30 | -0.55% |
Nasdaq 100 E-Mini | |||
QOJ22 | 1,912.20s | -27.60 | -1.42% |
Gold Mini | |||
GRJ22 | 1,885.9s | -15.5 | -0.82% |
Gold Micro | |||
GCU22 | 1,660.4s | +33.7 | +2.07% |
Gold | |||
GCY00 | 2,334.23 | +2.32 | +0.10% |
Gold | |||
QIN22 | 20.8060s | -0.3620 | -1.71% |
Silver Mini | |||
SON22 | 18.553s | +0.066 | +0.36% |
Silver Micro | |||
SIK22 | 21.941s | +0.081 | +0.37% |
Silver | |||
SIY00 | 27.4151 | -0.0088 | -0.03% |
Silver | |||
SIK22 | 21.941s | +0.081 | +0.37% |
Silver | |||
MGU22 | 0.6686s | -0.0021 | -0.31% |
AUD/USD Micro | |||
A6Y00 | 0.65245 | +0.00061 | +0.09% |
Australian Dollar | |||
NKU22 | 1.3343s | +0.0069 | +0.52% |
USD/CAD Micro | |||
D6Y00 | 0.73211 | -0.00010 | -0.01% |
Canadian Dollar | |||
WNU22 | 1.03390s | -0.00240 | -0.23% |
CHF/USD Micro | |||
S6Y00 | 1.09503 | -0.00121 | -0.11% |
Swiss Franc | |||
E7U22 | 0.99895s | -0.00135 | -0.13% |
EUR/USD Mini | |||
MFU22 | 0.99895s | -0.00135 | -0.13% |
EUR/USD Micro | |||
E6Y00 | 1.07234 | -0.00065 | -0.06% |
Euro FX | |||
MBU22 | 1.1384s | -0.0028 | -0.25% |
GBP/USD Micro | |||
B6Y00 | 1.2502 | -0.0013 | -0.10% |
British Pound | |||
J7U22 | 0.00697s | -0.00003 | -0.39% |
JPY/USD Mini | |||
J6Y00 | 0.0064270 | unch | unch |
Japanese Yen | |||
DXY00 | 105.621 | +0.023 | +0.02% |
U.S. Dollar Index | |||
BAJ22 | 38,997s | -923 | -2.31% |
Bitcoin Micro | |||
BTU22 | 19,699s | +294 | +1.52% |
Bitcoin Futures | |||
QMU22 | 90.770s | +0.270 | +0.30% |
Crude Oil WTI Mini | |||
CYU22 | 90.77s | +0.27 | +0.30% |
Crude Oil WTI Micro | |||
CLN22 | 110.65s | +1.09 | +0.99% |
Crude Oil WTI | |||
CLY00 | 83.56s | +0.76 | +0.92% |
Crude Oil WTI | |||
GEZ22 | 95.2617s | +0.0042 | unch |
3-Month Eurodollar | |||
GEZ23 | 95.3300s | unch | unch |
3-Month Eurodollar | |||
YMU22 | 30,645s | -329 | -1.06% |
Dow Futures Mini | |||
YRU22 | 30,645s | -329 | -1.06% |
Dow Futures Micro | |||
YMY00 | 38,085.80 | -375.12 | -0.98% |
Dow Futures Mini | |||
QRU22 | 1,804.58s | -19.72 | -1.08% |
Russell 2000 E-Mini | |||
RXU22 | 1,804.58s | -19.72 | -1.08% |
Russell 2000 Micro | |||
NYU22 | 28,253.40s | +153.40 | +0.55% |
Nikkei 225 | |||
MCU22 | 28,253.40s | +158.40 | +0.56% |
E-Mini Nikkei Yen | |||
FXU22 | 3,496.30s | -47.70 | -1.35% |
Euro Stoxx 50 | |||
JHH22 | 3,848.11s | -38.89 | -1.00% |
Micro Euro Stoxx 50 | |||
FXY00 | 4,939.01s | -50.87 | -1.02% |
Euro Stoxx 50 | |||
TMU22 | 12,750.9s | -218.1 | -1.68% |
Mini DAX Index | |||
JMU22 | 12,750.9s | -218.1 | -1.68% |
Micro DAX Index | |||
DYU22 | 12,750.9s | -218.1 | -1.68% |
DAX Index | |||
DYY00 | 17,917.28s | -171.42 | -0.95% |
DAX Index | |||
SZU22 | 10,687.65s | -49.35 | -0.46% |
Swiss Market Index | |||
SZU22 | 10,687.65s | -49.35 | -0.46% |
Swiss Market Index | |||
SZY00 | 11,260.61s | -110.13 | -0.97% |
Swiss Market Index | |||
MXH22 | 6,593.6s | -18.4 | -0.28% |
CAC 40 | |||
M1G22 | 6,944.3s | -2.2 | -0.03% |
CAC 40 Mini | |||
MXJ22 | 6,598.3s | +56.3 | +0.86% |
CAC 40 | |||
MXK22 | 6,343.4s | +71.4 | +1.14% |
CAC 40 | |||
MXU22 | 6,075.1s | -82.9 | -1.35% |
CAC 40 | |||
MXY00 | 8,016.65s | -75.21 | -0.93% |
CAC 40 | |||
AEH22 | 710.48s | +3.12 | +0.44% |
AEX Index | |||
AEK22 | 689.56s | +11.24 | +1.66% |
AEX Index | |||
AEU22 | 664.95s | -9.79 | -1.45% |
AEX Index | |||
AEJ22 | 721.77s | +3.66 | +0.51% |
AEX Index | |||
AEY00 | 870.27s | -3.75 | -0.43% |
AEX Index | |||
HKG22 | 22,826s | -64 | -0.28% |
Mini Hang Seng Index | |||
HKU22 | 17,346s | +98 | +0.57% |
Mini Hang Seng Index | |||
HSU22 | 17,346s | +98 | +0.57% |
Hang Seng Index | |||
HGN22 | 3.4295s | +0.0470 | +1.39% |
High Grade Copper | |||
QCU22 | 3.6120s | -0.0860 | -2.33% |
Copper Mini | |||
HGU22 | 3.3820s | +0.0590 | +1.78% |
High Grade Copper | |||
HGY00 | 4.5175s | +0.0315 | +0.70% |
High Grade Copper | |||
PLJ22 | 910.1s | -1.8 | -0.20% |
Platinum | |||
JNZ22 | 4,241s | -5 | -0.12% |
JPX Platinum-Mini | |||
PLN22 | 871.8s | +12.7 | +1.48% |
Platinum | |||
PLV22 | 987.4s | +4.9 | +0.50% |
Platinum | |||
PLY00 | 911.00s | +1.00 | +0.11% |
Platinum | |||
HOU22 | 3.7154s | -0.1017 | -2.66% |
ULSD NY Harbor | |||
RBU22 | 2.6059s | unch | unch |
Gasoline RBOB | |||
QUU22 | 2.6944s | -0.1832 | -6.37% |
Gasoline RBOB Mini | |||
RBY00 | 2.7597s | +0.0257 | +0.94% |
Gasoline RBOB | |||
NGU22 | 9.353s | +0.057 | +0.61% |
Natural Gas | |||
QGU22 | 9.296s | -0.079 | -0.84% |
Natural Gas Mini | |||
NGY00 | 1.641s | +0.007 | +0.43% |
Natural Gas | |||
ZFU22 | 108-090s | +0-107 | +0.31% |
5-Year T-Note | |||
ZNU22 | 113-200s | unch | unch |
10-Year T-Note | |||
ZBU22 | 130-07s | -0-02 | -0.05% |
30-Year T-Bond | |||
ZCN22 | 695-0s | -45-0 | -6.08% |
Corn | |||
XNZ22 | 639-0s | -4-6 | -0.74% |
Corn Mini | |||
ZCU22 | 709-0s | unch | unch |
Corn | |||
ZCY00 | 440-0s | +3-2 | +0.74% |
Corn | |||
ZWN22 | 794-2s | -4-0 | -0.50% |
Wheat | |||
ZWU22 | 853-6s | unch | unch |
Wheat | |||
ZWY00 | 587-2s | +7-6 | +1.34% |
Wheat | |||
KEN22 | 867-2s | unch | unch |
Hard Red Wheat | |||
KEY00 | 671-0s | +7-6 | +1.17% |
Hard Red Wheat | |||
ZSN22 | 1610-0s | +21-6 | +1.37% |
Soybean | |||
XKN22 | 1610-0s | +21-6 | +1.37% |
Soybean Mini | |||
ZSU22 | 1503-6s | unch | unch |
Soybean | |||
ZSY00 | 1142-0s | -3-0 | -0.26% |
Soybean | |||
LSN22 | 682.00s | +42.00 | +6.56% |
Lumber Random Length | |||
LSU22 | 483.50s | -27.50 | -5.38% |
Lumber Random Length | |||
LSK22 | 920.00s | -84.00 | -8.37% |
Lumber Random Length | |||
RSN22 | 895.50s | +13.70 | +1.55% |
Canola | |||
RSX22 | 898.00s | +1.70 | +0.19% |
Canola | |||
RSY00 | N/A | N/A | N/A |
Canola | |||
CTN22 | 98.12s | +3.43 | +3.62% |
Cotton #2 | |||
CTV22 | 92.23s | +1.33 | +1.46% |
Cotton #2 | |||
CTY00 | 76.83s | +0.07 | +0.09% |
Cotton #2 | |||
KCN22 | 220.40s | +1.30 | +0.59% |
Coffee | |||
KCU22 | 228.10s | +4.05 | +1.81% |
Coffee | |||
KCY00 | 248.65s | +4.20 | +1.72% |
Coffee | |||
CCN22 | 2,198s | -56 | -2.48% |
Cocoa | |||
CCU22 | 2,412s | +65 | +2.77% |
Cocoa | |||
CCY00 | 10,800s | -800 | -6.90% |
Cocoa | |||
OJN22 | 175.20s | +0.30 | +0.17% |
Orange Juice | |||
OJN22 | 175.20s | +0.30 | +0.17% |
Orange Juice | |||
OJU22 | 181.05s | +0.85 | +0.47% |
Orange Juice | |||
OJY00 | 379.50s | +10.00 | +2.71% |
Orange Juice |