Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Futures Jul '22 (BTN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
07/29/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

Bitcoin Futures Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,525 +30.00%
on 06/30/22
24,490 -1.67%
on 07/29/22
+3,897 (+19.31%)
since 06/29/22
3-Month
18,525 +30.00%
on 06/30/22
40,190 -40.08%
on 05/04/22
-14,393 (-37.41%)
since 04/29/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
15 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

J6U22 : 0.745850 (-0.82%)
A6U22 : 0.70185 (-0.06%)
SIN22 : 18.553s (+0.36%)
SIU22 : 20.070 (-1.00%)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,780.2 (-0.43%)
BTJ22 : 38,997s (-2.31%)
BTU22 : 23,890 (-0.60%)
ZTU22 : 104-211 (unch)
GEZ24 : 97.1950 (-0.06%)
GEZ23 : 96.6050 (-0.06%)
ESU22 : 4,290.75 (-0.17%)
Dollar Gains on China’s Interest Rate Cut

The dollar index (DXY00 ) on Monday rose by +0.84%. Weakness in the Chinese yuan was positive for the dollar as the yuan fell to a 1-1/2 week low against the dollar after the PBOC Monday unexpectedly...

DXY00 : 106.527 (-0.02%)
^EURUSD : 1.01697 (+0.12%)
^USDJPY : 134.385 (+0.82%)
GCZ22 : 1,789.6 (-0.47%)
SIU22 : 20.070 (-1.00%)
Stocks Decline on Weak Chinese and U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,289.64 (-0.17%)
SPY : 428.00 (-0.20%)
$DOWI : 33,975.23 (+0.19%)
DIA : 340.01 (+0.19%)
$IUXX : 13,576.80 (-0.66%)
QQQ : 330.68 (-0.71%)
FANG : 127.56 (-0.29%)
MRO : 23.66 (+1.15%)
VLO : 113.35 (+1.25%)
SLB : 36.29 (+1.48%)
HAL : 28.84 (+1.30%)
OXY : 64.70 (+0.56%)
EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1,0428, which will be followed by reaching support level 1,0134 and 1,0000

CAD/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 0,7830, which will be followed by reaching support level 0,7645

EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1,0428, which will be followed by reaching support level 1,0134 and 1,0000

Dollar Recovers Some of the Week’s Losses

The dollar index (DXY00 ) on Friday rose by +0.51% and recovered mildly from Wednesday’s 5-week low. Still, the dollar closed -0.9% lower on the week. The dollar on Friday saw support from the stronger-than-expected...

DXY00 : 106.527 (-0.02%)
^EURUSD : 1.01697 (+0.12%)
^USDJPY : 134.385 (+0.82%)
GCZ22 : 1,789.6 (-0.47%)
SIU22 : 20.070 (-1.00%)
Stocks Higher on Consumer Sentiment Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stocks...

$SPX : 4,289.64 (-0.17%)
SPY : 428.00 (-0.20%)
$DOWI : 33,975.23 (+0.19%)
DIA : 340.01 (+0.19%)
$IUXX : 13,576.80 (-0.66%)
QQQ : 330.68 (-0.71%)
LFC : 7.21 (-0.55%)
PTR : 42.45 (-0.59%)
SNP : 45.28 (-0.35%)
SHI : 15.75 (+1.61%)
ACH : 8.78 (-0.90%)
BABA : 92.08 (-2.25%)
S&P premarket summary

We summarize the move in the past two active sessions in this early summary

Aussie and Stocks Finished A Correction; Bullish Reversal!?

Aussie and stocks finished a correction within uptrend, as we see strong bounce from projected support zone.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 25,598
2nd Resistance Point 25,044
1st Resistance Point 24,563
Last Price 24,082s
1st Support Level 23,528
2nd Support Level 22,974
3rd Support Level 22,493

See More

52-Week High 48,920
Fibonacci 61.8% 37,309
Fibonacci 50% 33,723
Fibonacci 38.2% 30,136
Last Price 24,082s
52-Week Low 18,525

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar