Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Orange Juice Jul '22 (OJN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:30p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$2,970/2,700
First Notice Date
07/01/22 (3 days)
Expiration Date
07/11/22 (13 days)

Seasonal Chart

Orange Juice Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
4,038 (+4)
10,924 (+128)
Non-Commercials - Long / Short
5,860 (-412)
1,030 (-587)
Producers - Long / Short
907 (+98)
10,924 (+134)
Swap Dealers - Long / Short
3,131 (-88)
0 (unch)
Managed Money - Long / Short
4,949 (-440)
61 (unch)
Other Reportables - Long / Short
911 (+28)
969 (-587)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.60 +8.68%
on 06/24/22
193.50 -8.11%
on 06/08/22
-5.25 (-2.87%)
since 05/27/22
3-Month
144.70 +22.87%
on 03/30/22
193.50 -8.11%
on 06/08/22
+31.00 (+21.12%)
since 03/28/22
52-Week
125.00 +42.24%
on 11/05/21
193.50 -8.11%
on 06/08/22
+45.50 (+34.39%)
since 06/28/21

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Fall on the Outlook for Bigger Global Coffee Output

September arabica coffee (KCU22 ) on Tuesday closed down -4.35 (-1.96%), and Sep ICE Robusta coffee (RMU22 ) closed down -23 (-1.13%). Coffee prices Tuesday extended their week-long slide, with arabica...

KCU22 : 217.75s (-1.96%)
RMU22 : 2,017s (-1.13%)
^USDBRL : 5.26650 (+0.58%)
Sugar Closes Moderately Higher on Reduced Brazil Sugar Production

July NY world sugar #11 (SBN22 ) on Tuesday closed up +0.23 (+1.26%), and Aug London white sugar #5 (SWQ22 ) closed up +10.90 (+2.01%). Sugar prices Tuesday settled moderately higher on reduced Brazil...

SBV22 : 18.50s (+1.31%)
SWQ22 : 552.50s (+2.01%)
CLQ22 : 111.86 (+2.09%)
^USDBRL : 5.26650 (+0.58%)
Cocoa Prices Slide as Timely West African Rains Boost Cocoa Yields

September ICE NY cocoa (CCU22 ) on Tuesday closed down -8 (-0.33%), and September ICE London cocoa #7 (CAU22 ) closed down -3 (-0.17%). Cocoa prices on Tuesday closed slightly lower, with London cocoa...

CCU22 : 2,402s (-0.33%)
CAZ22 : 1,776s (-0.22%)
Cotton Firming after Hard Losses

Sharply lower trade in the cotton market left the board below $1/lb in new crop for the first time since Jan. So far through the Turnaround Tuesday session the board is off its day’s highs, but still...

CTK21 : 89.48s (+3.77%)
CTV22 : 101.39s (-1.71%)
CTZ21 : 111.55s (+0.25%)
Coffee on the Defensive on Expectations of Bigger Global Coffee Crops

September arabica coffee (KCU22 ) this morning is down -4.40 (-1.98%), and Sep ICE Robusta coffee (RMU22 ) is down -17 (-0.83%). Coffee prices this morning extended their week-long slide, with arabica...

KCU22 : 217.75s (-1.96%)
RMU22 : 2,017s (-1.13%)
^USDBRL : 5.26650 (+0.58%)
Turnaround Tuesday for Cotton

Cotton futures are bouncing into a possible Turnaround Tuesday. Expanded limits for Tuesday are 5 c/lb. New crop cotton had reached their 4 cent trading limit before Monday’s midday and remained locked...

CTN22 : 100.12s (-0.23%)
CTV22 : 101.39s (-1.71%)
CTZ21 : 111.55s (+0.25%)
Cotton Closed Locked Limit Lower

New crop cotton had reached their 4 cent trading limit before Monday’s midday and remained locked there into the close. For December that marked the 5th consecutive triple digit loss, a net 24.24 cent...

CTN22 : 100.12s (-0.23%)
CTV22 : 101.39s (-1.71%)
CTZ21 : 111.55s (+0.25%)
Crop Progress

Crop Progress - 2022-06-27

ZSX22 : 1462-4s (+2.08%)
ZSPAUS.CM : 15.9025 (+1.76%)
ZSBAUS.CM : -0.7349 (-8.50%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,869s (+2.25%)
XTU22 : 5,977s (+1.74%)
K1N22 : 6,653.00s (+1.19%)
ZCZ22 : 659-2s (+0.96%)
ZCPAUS.CM : 7.5351 (+1.51%)
ZCBAUS.CM : -0.0599 (-210.36%)
XVU22 : 2,805s (+0.21%)
Coffee Closes Lower on the Outlook for Improved Global Coffee Production

September arabica coffee (KCU22) on Monday closed down -1.15 (-0.52%), and Sep ICE Robusta coffee (RMU22 ) closed down -4 (-0.20%). Coffee prices Monday closed lower for the third consecutive session,...

KCU22 : 217.75s (-1.96%)
RMU22 : 2,017s (-1.13%)
^USDBRL : 5.26650 (+0.58%)
Sugar Prices Under Pressure from Weakness in the Brazilian Real

July NY world sugar #11 (SBN22 ) on Monday closed down -0.07 (-0.38%), and Aug London white sugar #5 (SWQ22 ) closed down -2.00 (-0.37%). Sugar prices Monday extended their week-long decline, with NY sugar...

SBV22 : 18.50s (+1.31%)
SWQ22 : 552.50s (+2.01%)
^USDBRL : 5.26650 (+0.58%)
CLQ22 : 111.86 (+2.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 187.52
2nd Resistance Point 182.83
1st Resistance Point 180.32
Last Price 177.80s
1st Support Level 173.12
2nd Support Level 168.43
3rd Support Level 165.92

See More

52-Week High 193.50
Last Price 177.80s
Fibonacci 61.8% 167.33
Fibonacci 50% 159.25
Fibonacci 38.2% 151.17
52-Week Low 125.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar