Orange Juice Jul '22 (OJN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN22 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.73 | 287.70 | ||
| High | 175.20 | 81.78 | 288.50 | ||
| Low | 175.20 | 80.73 | 278.30 | ||
| Latest | 175.20s | 81.63 | 282.65s | ||
| Change | +0.30 | +0.77 | -5.10 | ||
| % Change | +0.17% | +0.95% | -1.77% | ||
| Volume | 361 | 3,177 | 20,280 | ||
| 20-Day Average Volume | 537 | 36,802 | 15,907 | ||
| Previous Close | 174.90 | 80.86 | 287.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.96 | 75.34 | 293.08 | ||
| 20-Day Raw Stochastic | 48.74% | 99.60% | 12.78% | ||
| 20-Day Relative Strength | 50.46 | 87.07 | 43.96 | ||
| Weighted Alpha | +29.42 | +21.96 | -20.40 | ||
| Today's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/01/22 | +5.57% since 04/15/26 | -5.02% since 04/14/26 | ||
| Low | 172.95 on 07/05/22 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 185.00 on 07/06/22 | 81.78 on 04/22/26 | 299.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 06/10/22 | +17.89% since 03/20/26 | -6.52% since 03/20/26 | ||
| Low | 163.60 on 06/24/22 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 185.00 on 07/06/22 | 81.78 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 04/11/22 | +22.04% since 01/22/26 | -12.83% since 01/21/26 | ||
| Low | 160.60 on 05/12/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 193.50 on 06/08/22 | 81.78 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.13% since 01/11/22 | +20.49% since 10/22/25 | -21.58% since 10/21/25 | ||
| Low | 135.80 on 02/25/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 193.50 on 06/08/22 | 81.78 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||