Orange Juice Jul '22 (OJN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN22 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 65.12 | 358.20 | ||
| High | 175.20 | 65.39 | 374.30 | ||
| Low | 175.20 | 65.11 | 356.80 | ||
| Latest | 175.20s | 65.39 | 373.85s | ||
| Change | +0.30 | +0.33 | +14.50 | ||
| % Change | +0.17% | +0.51% | +4.04% | ||
| Volume | 361 | 1,839 | 26,358 | ||
| 20-Day Average Volume | 537 | 19,107 | 13,864 | ||
| Previous Close | 174.90 | 65.06 | 359.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.96 | 64.09 | 356.48 | ||
| 20-Day Raw Stochastic | 48.74% | 85.66% | 85.29% | ||
| 20-Day Relative Strength | 50.46 | 57.76 | 55.35 | ||
| Weighted Alpha | +29.42 | -6.71 | +28.41 | ||
| Today's Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | Hold | 32% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/01/22 | +1.62% since 12/30/25 | +6.16% since 12/29/25 | ||
| Low | 172.95 on 07/05/22 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 185.00 on 07/06/22 | 65.76 on 01/06/26 | 374.30 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 06/10/22 | +2.24% since 12/05/25 | -0.27% since 12/05/25 | ||
| Low | 163.60 on 06/24/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 185.00 on 07/06/22 | 65.76 on 01/06/26 | 379.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.10% since 04/11/22 | -1.54% since 10/07/25 | +2.44% since 10/06/25 | ||
| Low | 160.60 on 05/12/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 193.50 on 06/08/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +22.13% since 01/11/22 | -5.63% since 07/07/25 | +34.09% since 07/03/25 | ||
| Low | 135.80 on 02/25/22 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 193.50 on 06/08/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||