Orange Juice Jul '22 (OJN22)
Seasonal Chart
Price Performance
See MorePeriod | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 163.60 +7.09% on 06/24/22 |
Period Open: 185.05
| 185.00 -5.30% on 07/06/22 | -9.85 (-5.32%) since 06/10/22 |
3-Month | 160.60 +9.09% on 05/12/22 |
Period Open: 171.60
| 193.50 -9.46% on 06/08/22 | +3.60 (+2.10%) since 04/11/22 |
52-Week | 125.00 +40.16% on 11/05/21 |
Period Open: 139.20
| 193.50 -9.46% on 06/08/22 | +36.00 (+25.86%) since 07/09/21 |
Most Recent Stories
More News
Jim’s video comes right to the point

Cotton futures were down 64 to 83 points on the Friday session, with December falling 147 points this week. The US dollar index was up $0.042 on the day to $97.780, with crude oil futures $0.55 lower....

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

October NY world sugar #11 (SBV25 ) on Friday closed down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) closed down -0.50 (-0.10%). Sugar prices gave up an early advance on Friday and...

December ICE NY cocoa (CCZ25 ) on Friday closed down -103 (-1.32%), and September ICE London cocoa #7 (CAU25 ) closed down -53 (-0.99%). Cocoa prices retreated for a second consecutive day on Friday, amid...

December arabica coffee (KCZ25 ) on Friday closed up +8.60 (+2.28%), and November ICE robusta coffee (RMX25 ) closed up +7 (+0.15%). Coffee prices on Friday settled higher but remained below Thursday's...

Cotton futures are down 59 to 101 points so far on the Friday session. The US dollar index is down $0.058 on the day to $97.680, with crude oil futures $0.68 lower. USDA reported the accumulated cotton...

October NY world sugar #11 (SBV25 ) today is down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) is down -0.10 (-0.02%). Sugar prices gave up an early advance today and turned lower on...

December ICE NY cocoa (CCZ25 ) today is down -81 (-1.04%), and September ICE London cocoa #7 (CAU25 ) is down -35 (-0.65%). Cocoa prices are under pressure for a second day today on concern that high cocoa...

December coffee futures present a buying opportunity on more price strength.

Frozen concentrated orange juice futures rose to a record high of $5.4315 per pound in December 2025 before turning lower. At the $2.40 per pound level in late August 2025, prices are less than half the...

Cotton price action is down 9 to 25 points early on Friday. Futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on...

Cotton futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on the day to $97.780, with crude oil futures $0.17 higher....

Cocoa prices surged in a parabolic rally in 2024, reaching a record high of $12,931 per ton. Supply issues in West Africa lit the bullish fuse, propelling cocoa prices above the previous 1977 peak of $5,104...

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.01 (+0.06%), and October London ICE white sugar #5 (SWV25 ) closed up +4.80 (+0.98%). Sugar prices settled higher on Thursday, with London sugar...

December ICE NY cocoa (CCZ25 ) on Thursday closed down -34 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed down -70 (-1.29%). Cocoa prices were under pressure on Thursday due to concerns that...

December arabica coffee (KCZ25 ) on Thursday closed down -7.80 (-2.02%), and November ICE robusta coffee (RMX25 ) closed down -70 (-1.29%). Coffee prices fell back from 3.5-month highs on Thursday and...

Cotton futures are trading with gains of 41 to 80 points across most contracts on Thursday. The US dollar index is back down $0.392 on the day to $97.735, with crude oil futures $0.53 lower. USDA reported...

October NY world sugar #11 (SBV25 ) today is down -0.03 (-0.18%), and October London ICE white sugar #5 (SWV25 ) is up +2.70 (+0.55%). Sugar prices today are mixed, with London sugar reaching a six-week...