Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jul '22 (OJN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$3,276/2,979
First Notice Date
07/01/22
Expiration Date
07/11/22 (expired)

Seasonal Chart

Orange Juice Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
2,689 (+137)
3,099 (-242)
Non-Commercials - Long / Short
4,306 (+35)
3,940 (+599)
Producers - Long / Short
1,782 (+144)
2,841 (-192)
Swap Dealers - Long / Short
797 (-7)
148 (-50)
Managed Money - Long / Short
2,117 (-239)
3,432 (+569)
Other Reportables - Long / Short
2,189 (+274)
508 (+30)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.60 +7.09%
on 06/24/22
185.00 -5.30%
on 07/06/22
-9.85 (-5.32%)
since 06/10/22
3-Month
160.60 +9.09%
on 05/12/22
193.50 -9.46%
on 06/08/22
+3.60 (+2.10%)
since 04/11/22
52-Week
125.00 +40.16%
on 11/05/21
193.50 -9.46%
on 06/08/22
+36.00 (+25.86%)
since 07/09/21

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Improving Indian Monsoon Rains Weigh on Sugar Prices Barchart - 1 hour ago

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.05 (-0.34%), and October London ICE white sugar #5 (SWV26 ) closed up +1.60 (+0.35). Sugar prices settled mixed on Wednesday, with NY sugar...

CLU26 : 84.91 (+7.13%)
SBV26 : 14.50s (-0.34%)
SWV26 : 458.40s (+0.35%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Settle Mixed on Consolidation Above Recent Lows Barchart - 1 hour ago

September ICE NY cocoa (CCU26 ) on Wednesday closed down -16 (-0.31%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.03%). Cocoa prices settled mixed on Wednesday as they consolidated above...

CCU26 : 5,185s (-0.31%)
CAZ26 : 3,962s (+0.20%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Retreat as Brazilian Real Weakness Spurs Long Liquidation Barchart - 1 hour ago

September arabica coffee (KCU26 ) on Wednesday closed down -13.60 (-4.01%), and September ICE robusta coffee (RMU26 ) closed down -104 (-2.68%). Coffee prices settled sharply lower on Wednesday as weakness...

^USDBRL : 5.12110 (-0.29%)
RMU26 : 3,773s (-2.68%)
KCU26 : 325.80s (-4.01%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Falling Lower on Wednesday Barchart - Wed Jul 29, 12:20PM CDT

Cotton futures are trading with contracts 105 to 120 points lower across most contracts on Wednesday. Crude oil is back up $5.20 per barrel, with the US dollar index up 0.024. The Fed will release their...

CTZ26 : 79.53s (-1.24%)
CTV26 : 78.02s (-1.50%)
CTZ26 : 79.53s (-1.24%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Undercut as Indian Monsoon Rains Improve Barchart - Wed Jul 29, 11:27AM CDT

October NY world sugar #11 (SBV26 ) today is down -0.01 (-0.07%), and October London ICE white sugar #5 (SWV26 ) is up +1.80 (+0.39%). Sugar prices are mixed today, with NY sugar falling to a 1.5-week...

CLU26 : 84.91 (+7.13%)
SBV26 : 14.50s (-0.34%)
SWV26 : 458.40s (+0.35%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Consolidate Above This Week’s Lows Barchart - Wed Jul 29, 11:07AM CDT

September ICE NY cocoa (CCU26 ) today is down -48 (-0.92%), and September ICE London cocoa #7 (CAU26 ) is down -14 (-0.36%). Cocoa prices are moving lower today as they consolidate above Tuesday’s 3.5-week...

CCU26 : 5,185s (-0.31%)
CAZ26 : 3,962s (+0.20%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Fall Amid Weakness in the Brazilian Real Barchart - Wed Jul 29, 10:55AM CDT

September arabica coffee (KCU26 ) today is down -11.70 (-3.45%), and September ICE robusta coffee (RMU26 ) is down -88 (-2.27%). Coffee prices are sharply lower today as weakness in the Brazilian real...

^USDBRL : 5.12110 (-0.29%)
RMU26 : 3,773s (-2.68%)
KCU26 : 325.80s (-4.01%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Showing Modest Wednesday Morning Weakness Barchart - Wed Jul 29, 7:31AM CDT

Cotton price action is down 50 to 62 points so far on Wednesday. Futures closed with losses of 3 to 45 points across the board on Tuesday, slipping from the midday gains. Crude oil was down another $3.48...

CTZ26 : 79.53s (-1.24%)
CTV26 : 78.02s (-1.50%)
CTZ26 : 79.53s (-1.24%)
Cotton on branches by Marina Fedorova via iStock
Cotton Slips into Tuesday’s Close Barchart - Tue Jul 28, 5:19PM CDT

Cotton futures closed with losses of 3 to 45 points across the board on Tuesday, slipping from the midday gains. Crude oil was down another $3.48 per barrel, with the US dollar index down 0.109. Weekly...

CTZ26 : 79.53s (-1.24%)
CTV26 : 78.02s (-1.50%)
CTZ26 : 79.53s (-1.24%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sinking Crude Oil Prices Weigh on Sugar Barchart - Tue Jul 28, 1:33PM CDT

October NY world sugar #11 (SBV26 ) on Tuesday closed down -0.03 (-0.21%), and October London ICE white sugar #5 (SWV26 ) closed down -1.60 (-0.35%). Sugar prices slid to 1-week lows on Tuesday and settled...

CLU26 : 84.91 (+7.13%)
SBV26 : 14.50s (-0.34%)
SWV26 : 458.40s (+0.35%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
OJN22 175.20s +0.30
Orange Juice Jul '22
OJU26 137.95s +1.10
Orange Juice
CTZ26 79.53s -1.00
Cotton #2
KCU26 325.80s -13.60
Coffee
SBV26 14.50s -0.05
Sugar #11
CCU26 5,185s -16
Cocoa
LBU26 634.00 -4.00
Lumber Physical

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJN22 175.20s +2.10%
Orange Juice Jul '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.51 -2.08%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 175.20
2nd Resistance Point 175.20
1st Resistance Point 175.20
Last Price 175.20s
1st Support Level 175.20
2nd Support Level 175.20
3rd Support Level 175.20

See More

52-Week High 193.50
Last Price 175.20s
Fibonacci 61.8% 167.33
Fibonacci 50% 159.25
Fibonacci 38.2% 151.17
52-Week Low 125.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.