or
Faster, Cleaner, Better.

Orange Juice Jul '22 (OJN22)

175.20s +0.30 (+0.17%) 07/11/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 11th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.95 +1.30%
on 07/05/22
Period Open: 177.10
185.00 -5.30%
on 07/06/22
-1.90 (-1.07%)
since 07/01/22
1-Month
163.60 +7.09%
on 06/24/22
Period Open: 185.05
185.00 -5.30%
on 07/06/22
-9.85 (-5.32%)
since 06/10/22
3-Month
160.60 +9.09%
on 05/12/22
Period Open: 171.60
193.50 -9.46%
on 06/08/22
+3.60 (+2.10%)
since 04/11/22
6-Month
135.80 +29.01%
on 02/25/22
Period Open: 143.45
193.50 -9.46%
on 06/08/22
+31.75 (+22.13%)
since 01/11/22
YTD
135.80 +29.01%
on 02/25/22
Period Open: 139.90
193.50 -9.46%
on 06/08/22
+35.30 (+25.23%)
since 12/31/21
52-Week
125.00 +40.16%
on 11/05/21
Period Open: 139.20
193.50 -9.46%
on 06/08/22
+36.00 (+25.86%)
since 07/09/21
2-Year
125.00 +40.16%
on 11/05/21
Period Open: 142.15
193.50 -9.46%
on 06/08/22
+33.05 (+23.25%)
since 07/10/20
3-Year
91.20 +71.49%
on 02/24/20
Period Open: 104.10
194.45 -19.57%
on 04/18/22
+52.30 (+50.24%)
since 07/15/19
5-Year
90.30 +73.20%
on 04/29/19
Period Open: 130.40
194.45 -19.57%
on 04/18/22
+26.00 (+19.94%)
since 07/17/17
10-Year
90.30 +94.02%
on 05/01/19
Period Open: 109.90
235.00 -25.45%
on 11/01/16
+65.30 (+59.42%)
since 07/01/12
20-Year
54.20 +223.25%
on 05/01/04
Period Open: 101.50
235.00 -25.45%
on 11/01/16
+73.70 (+72.61%)
since 07/01/02

52-Week Key Points

52-Week High 193.50
Last Price 175.20s
Fibonacci 61.8% 167.33
Fibonacci 50% 159.25
Fibonacci 38.2% 151.17
52-Week Low 125.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.30%
1-Month 2 times -5.30%
3-Month 6 times -9.46%
6-Month 14 times -9.46%
YTD 17 times -9.46%
52-Week 19 times -9.46%
2-Year 18 times -9.46%
3-Year 19 times -19.57%
5-Year 11 times -19.57%
10-Year 11 times -25.45%
20-Year 20 times -25.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.30%
1-Month 9 times +7.09%
3-Month 4 times +9.09%
6-Month 10 times +29.01%
YTD 11 times +29.01%
52-Week 11 times +40.16%
2-Year 22 times +40.16%
3-Year 7 times +71.49%
5-Year 14 times +73.20%
10-Year 5 times +94.02%
20-Year 19 times +223.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss