Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Jul '22 (LSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$10,450/9,500
First Notice Date
07/18/22 (20 days)
Expiration Date
07/15/22 (17 days)

Seasonal Chart

Lumber Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
1,109 (+143)
896 (+59)
Non-Commercials - Long / Short
421 (+13)
742 (+176)
Producers - Long / Short
981 (+139)
625 (-69)
Swap Dealers - Long / Short
111 (-2)
254 (+122)
Managed Money - Long / Short
0 (unch)
732 (+244)
Other Reportables - Long / Short
421 (+13)
10 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
517.00 +21.28%
on 06/13/22
699.20 -10.33%
on 05/31/22
-68.10 (-9.80%)
since 05/27/22
3-Month
517.00 +21.28%
on 06/13/22
986.60 -36.45%
on 04/21/22
-247.90 (-28.33%)
since 03/28/22
52-Week
517.00 +21.28%
on 06/13/22
1,204.70 -47.95%
on 03/04/22
-85.30 (-11.98%)
since 06/28/21

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Firming after Hard Losses

Sharply lower trade in the cotton market left the board below $1/lb in new crop for the first time since Jan. So far through the Turnaround Tuesday session the board is off its day’s highs, but still...

CTK21 : 89.48s (+3.77%)
CTV22 : 102.09 (-1.03%)
CTZ21 : 111.55s (+0.25%)
Coffee on the Defensive on Expectations of Bigger Global Coffee Crops

September arabica coffee (KCU22 ) this morning is down -4.40 (-1.98%), and Sep ICE Robusta coffee (RMU22 ) is down -17 (-0.83%). Coffee prices this morning extended their week-long slide, with arabica...

KCU22 : 217.75s (-1.96%)
RMU22 : 2,017s (-1.13%)
^USDBRL : 5.25955 (+0.44%)
Turnaround Tuesday for Cotton

Cotton futures are bouncing into a possible Turnaround Tuesday. Expanded limits for Tuesday are 5 c/lb. New crop cotton had reached their 4 cent trading limit before Monday’s midday and remained locked...

CTN22 : 103.00 (+2.64%)
CTV22 : 102.09 (-1.03%)
CTZ21 : 111.55s (+0.25%)
Cotton Closed Locked Limit Lower

New crop cotton had reached their 4 cent trading limit before Monday’s midday and remained locked there into the close. For December that marked the 5th consecutive triple digit loss, a net 24.24 cent...

CTN22 : 103.00 (+2.64%)
CTV22 : 102.09 (-1.03%)
CTZ21 : 111.55s (+0.25%)
Crop Progress

Crop Progress - 2022-06-27

ZSX22 : 1462-4s (+2.08%)
ZSPAUS.CM : 15.9053 (+1.78%)
ZSBAUS.CM : -0.7322 (-8.11%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,869s (+2.25%)
XTU22 : 5,977s (+1.74%)
K1N22 : 6,653.00s (+1.19%)
ZCZ22 : 659-2s (+0.96%)
ZCPAUS.CM : 7.5368 (+1.53%)
ZCBAUS.CM : -0.0581 (-201.04%)
XVU22 : 2,805s (+0.21%)
Coffee Closes Lower on the Outlook for Improved Global Coffee Production

September arabica coffee (KCU22) on Monday closed down -1.15 (-0.52%), and Sep ICE Robusta coffee (RMU22 ) closed down -4 (-0.20%). Coffee prices Monday closed lower for the third consecutive session,...

KCU22 : 217.75s (-1.96%)
RMU22 : 2,017s (-1.13%)
^USDBRL : 5.25955 (+0.44%)
Sugar Prices Under Pressure from Weakness in the Brazilian Real

July NY world sugar #11 (SBN22 ) on Monday closed down -0.07 (-0.38%), and Aug London white sugar #5 (SWQ22 ) closed down -2.00 (-0.37%). Sugar prices Monday extended their week-long decline, with NY sugar...

SBV22 : 18.50s (+1.31%)
SWQ22 : 552.50s (+2.01%)
^USDBRL : 5.25955 (+0.44%)
CLQ22 : 111.62 (+1.87%)
Cocoa Prices Slide on Ample Supplies Amid Demand Concerns

September ICE NY cocoa (CCU22 ) on Monday closed down -22 (-0.90%), and September ICE London cocoa #7 (CAU22 ) closed down -19 (-1.08%). Cocoa prices on Monday dropped to 1-week lows and closed moderately...

CCU22 : 2,402s (-0.33%)
CAZ22 : 1,776s (-0.22%)
Limit Losses in Cotton

New crop cotton futures are down their 4 cent limit going into the Monday midday. July futures, which are in deliveries with no price limits, are down by 176 points for midday. Cotton acreage estimates...

CTK21 : 89.48s (+3.77%)
CTV22 : 102.09 (-1.03%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices on the Defensive as USDA Forecasts Higher Global Coffee Production

September arabica coffee (KCU22 ) this morning is down -1.95 (-0.87%), and Sep ICE Robusta coffee (RMU22 ) is down -3 (-0.15%). Coffee prices this morning are moderately lower for the third consecutive...

KCU22 : 217.75s (-1.96%)
RMU22 : 2,017s (-1.13%)
^USDBRL : 5.25955 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 633.70
2nd Resistance Point 625.60
1st Resistance Point 618.30
Last Price 626.60
1st Support Level 602.90
2nd Support Level 594.80
3rd Support Level 587.50

See More

52-Week High 1,204.70
Fibonacci 61.8% 942.00
Fibonacci 50% 860.85
Fibonacci 38.2% 779.70
Last Price 626.60
52-Week Low 517.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar