Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Jul '22 (LSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/18/22
Expiration Date
07/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
556.00 +22.66%
on 06/16/22
682.60 -0.09%
on 07/01/22
+118.50 (+21.03%)
since 06/15/22
3-Month
517.00 +31.91%
on 06/13/22
986.60 -30.87%
on 04/21/22
-136.00 (-16.63%)
since 04/14/22
52-Week
517.00 +31.91%
on 06/13/22
1,204.70 -43.39%
on 03/04/22
+72.80 (+11.95%)
since 07/15/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Closes with Slight Gains on Thursday Barchart - 1 hour ago

Cotton futures saw mostly higher trade at Thursday’s close, as may was the exception down 3 points, with the rest up 7 to 25 points. Crude oil was up $9.15 to $96.40, with the US dollar index up $0.535...

CTN26 : 67.15s (+0.10%)
CTK26 : 65.14s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Settle Higher as Crude Oil Soars Barchart - Thu Mar 12, 1:24PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.13 (+0.91%), and May London ICE white sugar #5 (SWK26 ) closed up +0.70 (+0.17%). Sugar prices settled higher on Thursday but remained below Monday's...

CLJ26 : 96.86 (+1.18%)
SBK26 : 14.38s (+0.91%)
SWK26 : 414.30s (+0.17%)
Cacao by Allybally4b via Pixabay
Favorable West African Weather and Ample Supplies Undercut Cocoa Prices Barchart - Thu Mar 12, 1:23PM CDT

May ICE NY cocoa (CCK26 ) on Thursday closed down -114 (-3.32%), and May ICE London cocoa #7 (CAK26 ) closed down -79 (-3.18%). Cocoa prices settled sharply lower on Thursday amid optimism that rain in...

CCK26 : 3,315s (-3.32%)
CAK26 : 2,404s (-3.18%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Supply Concerns Support Coffee Prices Barchart - Thu Mar 12, 1:21PM CDT

May arabica coffee (KCK26 ) on Thursday closed up by +4.50 (+1.57%), and May ICE robusta coffee (RMK26 ) closed up by +72 (+2.03%). Coffee prices finished sharply higher on Thursday due to the Iran war,...

RMK26 : 3,625s (+2.03%)
KCK26 : 291.90s (+1.57%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Holding Gains at Midday Barchart - Thu Mar 12, 12:31PM CDT

Cotton futures are 10 to 20 points higher so far on the Thursday session. Crude oil is rallying $7.77 at midday to 95.01, with the US dollar index up $0.400 to 99.625. Export Sales data showed 253,177...

CTN26 : 67.15s (+0.10%)
CTK26 : 65.14s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Surging Crude Oil Pushes Sugar Prices Higher Barchart - Thu Mar 12, 11:20AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.10 (+0.70%), and May London ICE white sugar #5 (SWK26 ) is up +0.50 (+0.12%). Sugar prices are moving higher today but remain below Mondays' 2-month highs....

CLJ26 : 96.86 (+1.18%)
SBK26 : 14.38s (+0.91%)
SWK26 : 414.30s (+0.17%)
Rain burst over lake by makasana via iStock
Cocoa Prices Tumble on West African Rains Barchart - Thu Mar 12, 11:05AM CDT

May ICE NY cocoa (CCK26 ) today is down -149 (-4.35%), and May ICE London cocoa #7 (CAK26 ) is down -103 (-4.15%). Cocoa prices are falling sharply today on optimism that rain in West Africa will boost...

CCK26 : 3,315s (-3.32%)
CAK26 : 2,404s (-3.18%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Climb as Iran War Raises Global Supply Concerns Barchart - Thu Mar 12, 10:44AM CDT

May arabica coffee (KCK26 ) today is up by +6.75 (+2.35%), and May ICE robusta coffee (RMK26 ) is up by +82 (+2.31%). Coffee prices are climbing today due to the Iran war, which has closed the Strait of...

RMK26 : 3,625s (+2.03%)
KCK26 : 291.90s (+1.57%)
Cotton field by Jim Black via Pixabay
Cotton Bouncing on Thursday Morning Barchart - Thu Mar 12, 7:35AM CDT

Cotton price action is up 30 to 40 points on Thursday morning. Futures were 5 to 13 points in the red on Wednesday. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the...

CTN26 : 67.15s (+0.10%)
CTK26 : 65.14s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Green cotton boll via shutterstock
Cotton Closes Lower on Wednesday Barchart - Wed Mar 11, 5:20PM CDT

Cotton futures were 5 to 13 points in the red on Wednesday. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the Iran situation continues to unfold despite the International...

CTN26 : 67.15s (+0.10%)
CTK26 : 65.14s (-0.05%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSN22 682.00s +42.00
Lumber Random Length Jul '22
CTK26 65.14s -0.03
Cotton #2
KCK26 291.90s +4.50
Coffee
SBK26 14.38s +0.13
Sugar #11
CCK26 3,315s -114
Cocoa
LBK26 597.00s +4.00
Lumber Physical
OJK26 197.80s -1.35
Orange Juice
SDK26 32.52s -0.73
Sugar #16
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSN22 682.00s -16.63%
Lumber Random Length Jul '22
WOOD 71.29 +0.13%
Global Timber & Forestry Ishares ETF
CUT 28.71 -1.58%
MSCI Global Timber Invesco ETF

Key Turning Points

3rd Resistance Point 718.00
2nd Resistance Point 700.00
1st Resistance Point 691.00
Last Price 682.00s
1st Support Level 664.00
2nd Support Level 646.00
3rd Support Level 637.00

See More

52-Week High 1,204.70
Fibonacci 61.8% 942.00
Fibonacci 50% 860.85
Fibonacci 38.2% 779.70
Last Price 682.00s
52-Week Low 517.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot