Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Jul '22 (LSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/18/22
Expiration Date
07/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
556.00 +22.66%
on 06/16/22
682.60 -0.09%
on 07/01/22
+118.50 (+21.03%)
since 06/15/22
3-Month
517.00 +31.91%
on 06/13/22
986.60 -30.87%
on 04/21/22
-136.00 (-16.63%)
since 04/14/22
52-Week
517.00 +31.91%
on 06/13/22
1,204.70 -43.39%
on 03/04/22
+72.80 (+11.95%)
since 07/15/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton grass by Christiane via Pixabay
Cotton Showing Marginal Friday Gains Barchart - 25 minutes ago

Cotton price action is back up 6 to 13 points so far on Friday morning. Futures posted losses of 45 to 50 points across the front months. Crude oil futures are down $2.02 per barrel on the day at $63.12....

CTK26 : 63.74 (+0.38%)
CTH26 : 61.98 (+0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Posts Losses on Thursday Barchart - Thu Feb 5, 5:30PM CST

Cotton futures posted losses of 45 to 50 points across the front months. Crude oil futures are down $2.02 per barrel on the day at $63.12. The US dollar index was up $0.371 to $97.860. Export Sales data...

CTK26 : 63.74 (+0.38%)
CTH26 : 61.98 (+0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Close Lower on Abundant Global Supplies Barchart - Thu Feb 5, 1:23PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.17 (-1.18%), and March London ICE white sugar #5 (SWH26 ) closed down -3.90 (-0.95%). Sugar prices retreated on Thursday, but remained above...

SBH26 : 14.27 (unch)
SWK26 : 411.90 (-0.29%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Settle Sharply Higher as Demand Fears Ease Barchart - Thu Feb 5, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed up +123 (+3.01%), and March ICE London cocoa #7 (CAH26 ) closed up +93 (+3.13%). Cocoa prices settled sharply higher on Thursday after chocolate maker Hershey...

CCH26 : 4,161 (-1.14%)
CAH26 : 3,025 (-1.34%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Recover as Weak Brazil Coffee Exports Spur Short Covering Barchart - Thu Feb 5, 1:19PM CST

March arabica coffee (KCH26 ) on Thursday closed down -0.25 (-0.08%), and March ICE robusta coffee (RMH26 ) closed up +61 (+1.62%). Coffee prices recovered from heavy losses on Thursday and settled mixed....

RMK26 : 3,682 (-1.79%)
KCK26 : 288.75 (-2.61%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Losses Continue on Thursday Barchart - Thu Feb 5, 12:06PM CST

Cotton futures are trading with 45 to 51 points in the front months at midday. Crude oil futures are down $1.48 per barrel on the day at $63.63. The US dollar index is up $0.171 to $97.660. Export Sales...

CTK26 : 63.74 (+0.38%)
CTH26 : 61.98 (+0.36%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Weighed Down by Abundant Global Supplies Barchart - Thu Feb 5, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.45%), and March London ICE white sugar #5 (SWH26 ) is down -4.60 (-1.12%). Sugar prices are sliding today, but remain above Monday's significant...

SBH26 : 14.27 (unch)
SWK26 : 411.90 (-0.29%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Rise as Hershey Allays Cocoa Demand Concerns Barchart - Thu Feb 5, 11:03AM CST

March ICE NY cocoa (CCH26 ) today is up +109 (+2.67%), and March ICE London cocoa #7 (CAH26 ) is up +92 (+3.09%). Cocoa prices are climbing today after chocolate maker Hershey forecast a better-than-expected...

CCH26 : 4,161 (-1.14%)
CAH26 : 3,025 (-1.34%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Sink as Conab Projects Record Brazil Coffee Output Barchart - Thu Feb 5, 10:53AM CST

March arabica coffee (KCH26 ) today is down -5.45 (-1.77%), and March ICE robusta coffee (RMH26 ) is down -16 (-0.43%). Coffee prices are sharply lower today, with arabica falling to a 6-month low and...

RMK26 : 3,682 (-1.79%)
KCK26 : 288.75 (-2.61%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Falling Back on Thursday Morning Barchart - Thu Feb 5, 7:30AM CST

Cotton prices are down 15 to 30 points on Thursday AM trade. Futures slipped into the Wednesday close, as contracts were down 7 to 12 points in the front months. Crude oil futures were up $1.26 per barrel...

CTK26 : 63.74 (+0.38%)
CTH26 : 61.98 (+0.36%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSN22 682.00s +42.00
Lumber Random Length Jul '22
CTH26 61.97 +0.21
Cotton #2
KCK26 288.85 -7.65
Coffee
SBH26 14.27 unch
Sugar #11
CCH26 4,161 -48
Cocoa
LBH26 586.50s -2.00
Lumber Physical
OJH26 155.95 -3.70
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSN22 682.00s -16.63%
Lumber Random Length Jul '22
WOOD 76.77 +11.42%
Global Timber & Forestry Ishares ETF
CUT 30.83 +10.56%
MSCI Global Timber Invesco ETF

Key Turning Points

3rd Resistance Point 718.00
2nd Resistance Point 700.00
1st Resistance Point 691.00
Last Price 682.00s
1st Support Level 664.00
2nd Support Level 646.00
3rd Support Level 637.00

See More

52-Week High 1,204.70
Fibonacci 61.8% 942.00
Fibonacci 50% 860.85
Fibonacci 38.2% 779.70
Last Price 682.00s
52-Week Low 517.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot