Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 556.00 +22.66% on 06/16/22 |
Period Open: 563.50
| 682.60 -0.09% on 07/01/22 | +118.50 (+21.03%) since 06/15/22 |
| 3-Month | 517.00 +31.91% on 06/13/22 |
Period Open: 818.00
| 986.60 -30.87% on 04/21/22 | -136.00 (-16.63%) since 04/14/22 |
| 52-Week | 517.00 +31.91% on 06/13/22 |
Period Open: 609.20
| 1,204.70 -43.39% on 03/04/22 | +72.80 (+11.95%) since 07/15/21 |
July NY world sugar #11 (SBN25 ) Wednesday closed down -0.06 (-0.36%), and August London ICE white sugar #5 (SWQ25 ) closed up +5.00 (+1.07%). Sugar prices on Wednesday settled mixed. Sugar prices have...
July ICE NY cocoa (CCN25 ) Wednesday closed down -53 (-0.55%), and July ICE London cocoa #7 (CAN25 ) closed down -78 (-1.18%). Cocoa prices on Wednesday extended this week's side, with NY cocoa falling...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July arabica coffee (KCN25 ) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25 ) closed down -17 (-0.39%). Coffee prices on Wednesday gave up an early advance and moved lower, with...
Cotton futures are trading with gains of 10 to 20 points across most contracts on Wednesday, with October thin and down 17 points. Crude oil prices are up $1.61/barrel, with the US dollar index back down...
July NY world sugar #11 (SBN25 ) today is up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) is up +6.20 (+1.33%). Sugar prices today recovered from early losses and moved higher as strength...
July ICE NY cocoa (CCN25 ) today is down -23 (-0.24%), and July ICE London cocoa #7 (CAN25 ) is down -79 (-1.20%). Cocoa prices today extended this week's side, with NY cocoa falling to a 1-1/2 week low....
July arabica coffee (KCN25 ) today is up +0.35 (+0.10%), and July ICE robusta coffee (RMN25 ) is up +3 (+0.07%). Coffee prices today are slightly higher as strength in the Brazilian real has prompted some...
Cotton prices are down 4 to 9 cents across most contracts. Futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel,...
Cotton futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel, with the US dollar index back up $0.119 to $99.025....
July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...
July ICE NY cocoa (CCN25 ) Tuesday closed down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) closed down -214 (-3.14%). Cocoa prices on Tuesday settled sharply lower due to expectations of beneficial...
July arabica coffee (KCN25 ) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -113 (-2.50%). Coffee prices on Tuesday gave up an early advance and sold off sharply due...
Cotton futures are trading with contracts down 51 to 67 cents across most months at midday. Crude oil prices are up just $0.10/barrel, with the US dollar index back up $0.129 to $99.035. USDA reported...
July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...
July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...
July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...
Cotton prices are trading with 5 to 18 point losses across most contracts early on Tuesday, as July is the exception, up 16 points. Futures closed with gains of 14 to 37 points on Monday, with October...
Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| 3rd Resistance Point | 718.00 |
| 2nd Resistance Point | 700.00 |
| 1st Resistance Point | 691.00 |
| Last Price | 682.00s |
| 1st Support Level | 664.00 |
| 2nd Support Level | 646.00 |
| 3rd Support Level | 637.00 |
| 52-Week High | 1,204.70 |
| Fibonacci 61.8% | 942.00 |
| Fibonacci 50% | 860.85 |
| Fibonacci 38.2% | 779.70 |
| Last Price | 682.00s |
| 52-Week Low | 517.00 |
