or
Faster, Cleaner, Better.

Lumber Random Length Jul '22 (LSN22)

682.00s +42.00 (+6.56%) 07/15/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 15th, 2022
Day Low
655.00
Day High
682.00
Open 655.00
Previous Close 640.00 640.00
Volume 2 2
Open Interest 2 2
Stochastic %K 70.96% 70.96%
Weighted Alpha -0.41 -0.41
5-Day Change +23.00 (+3.49%) +23.00 (+3.49%)
52-Week Range 517.00 - 1,204.70 517.00 - 1,204.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/18/22
Expiration Date
07/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
556.00 +22.66%
on 06/16/22
Period Open: 563.50
682.60 -0.09%
on 07/01/22
+118.50 (+21.03%)
since 06/15/22
3-Month
517.00 +31.91%
on 06/13/22
Period Open: 818.00
986.60 -30.87%
on 04/21/22
-136.00 (-16.63%)
since 04/14/22
52-Week
517.00 +31.91%
on 06/13/22
Period Open: 609.20
1,204.70 -43.39%
on 03/04/22
+72.80 (+11.95%)
since 07/15/21

More Lumber Random Length Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0200 (+0.12%)
ZSX25 : 1009-2 (+0.75%)
XBX25 : 199.75s (+0.50%)
XEU25 : 63.40 (unch)
SWV25 : 478.60s (+1.74%)
ZSBAUS.CM : -0.3877 (+3.39%)
ZOZ25 : 366-2 (+0.48%)
ZRU25 : 12.665s (-0.20%)
MLU25 : 200.25s (+1.52%)
Y2U25 : 2,662s (unch)
ZCZ25 : 421-2 (+0.36%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 68.54 (-0.07%)
CTV25 : 67.24 (+0.04%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 718.00
2nd Resistance Point 700.00
1st Resistance Point 691.00
Last Price 682.00s
1st Support Level 664.00
2nd Support Level 646.00
3rd Support Level 637.00

See More

52-Week High 1,204.70
Fibonacci 61.8% 942.00
Fibonacci 50% 860.85
Fibonacci 38.2% 779.70
Last Price 682.00s
52-Week Low 517.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss