Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Jul '22 (CCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Settle Higher Amid a Weaker Dollar

May ICE NY cocoa (CCK26) on Thursday closed up +71 (+2.18%), and May ICE London cocoa #7 (CAK26) closed up +52 (+2.16%).

Cocoa prices recovered from early losses on Thursday and settled higher as weakness in the dollar ($DXY) spurred short covering in cocoa futures.  

Cocoa prices initially moved lower on Thursday and have been under pressure this week amid an improving supply outlook.  West African farmers have reported that consistent rains have boosted pod development in cocoa trees in the Ivory Coast and Ghana.  

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to a 7.5-month high of 2,307,127 bags on Wednesday.

NY cocoa rallied to a 1-month high last Wednesday after a Reuters report last Tuesday said that local grinders bought more than 400,000 metric tons of Ivory Coast cocoa export contracts in the 10 days since purchases resumed for the mid-year crop.  That suggested that new demand is emerging in the wake of recent coco... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$5,698/5,180
First Notice Date
06/17/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Cocoa Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
92,009 (+1,729)
72,963 (-837)
Non-Commercials - Long / Short
44,054 (+2,080)
64,904 (+5,100)
Producers - Long / Short
46,523 (+152)
65,604 (+495)
Swap Dealers - Long / Short
41,917 (+4,364)
3,790 (+1,455)
Managed Money - Long / Short
30,965 (-708)
38,691 (+2,931)
Other Reportables - Long / Short
13,089 (+2,788)
26,213 (+2,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,198 unch
on 07/14/22
2,424 -9.32%
on 06/21/22
-128 (-5.50%)
since 06/14/22
3-Month
2,198 unch
on 07/14/22
2,646 -16.93%
on 05/03/22
-438 (-16.62%)
since 04/14/22
52-Week
2,198 unch
on 07/14/22
2,855 -23.01%
on 02/10/22
-277 (-11.19%)
since 07/14/21

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Starting Friday with Slight Gains

Cotton price action is steady to 5 cents higher on Friday. Futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with...

CTN26 : 69.29 (-0.46%)
CTK26 : 67.25 (-0.62%)
CTZ26 : 71.89 (-0.14%)
Cotton Falls Back on Thursday

Cotton futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with the US dollar index down $0.870 to $99.22. The Export...

CTN26 : 69.29 (-0.46%)
CTK26 : 67.25 (-0.62%)
CTZ26 : 71.89 (-0.14%)
Sugar Sharply Higher as Gasoline Prices Soar

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.57 (+3.85%), and May London ICE white sugar #5 (SWK26 ) closed up +13.80 (+3.16%). Sugar prices added to this week's sharp rally on Thursday, climbing...

RBK26 : 3.1814 (+2.70%)
SBK26 : 15.61 (+1.56%)
SWK26 : 450.30 (-0.20%)
Cocoa Prices Settle Higher Amid a Weaker Dollar

May ICE NY cocoa (CCK26 ) on Thursday closed up +71 (+2.18%), and May ICE London cocoa #7 (CAK26 ) closed up +52 (+2.16%). Cocoa prices recovered from early losses on Thursday and settled higher as weakness...

$DXY : 99.62 (+0.39%)
CCK26 : 3,301 (-0.90%)
CAK26 : 2,447 (-0.33%)
Coffee Prices Jump on Supply Disruptions

May arabica coffee (KCK26 ) on Thursday closed up +8.00 (+2.73%), and May ICE robusta coffee (RMK26 ) closed up +90 (+2.51%). Coffee prices settled sharply higher on Thursday, with arabica posting a 1-month...

RMK26 : 3,696 (+0.74%)
KCK26 : 310.45 (+3.17%)
Cotton Showing Weakness on Thursday

Cotton futures are trading with losses of 57 to 95 points on Thursday’s midday. Crude oil is up $2.73 to $99.05, with the US dollar index down $0.393 to $99.480. The Export Sales report from Thursday...

CTN26 : 69.29 (-0.46%)
CTK26 : 67.25 (-0.62%)
CTZ26 : 71.89 (-0.14%)
Sugar Surges Amid Soaring Gasoline Prices and Supply Disruptions

May NY world sugar #11 (SBK26 ) today is up +0.50 (+3.38%), and May London ICE white sugar #5 (SWK26 ) is up +11.70 (+2.67%). Sugar prices today added to this week's sharp rally, climbing to 5-month highs....

RBK26 : 3.1814 (+2.70%)
SBK26 : 15.61 (+1.56%)
SWK26 : 450.30 (-0.20%)
Dollar Weakness Sparks Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +81 (+2.48%), and May ICE London cocoa #7 (CAK26 ) is up +65 (+2.70%). Cocoa prices recovered from early losses today and are moving higher as a slumping dollar ($DXY...

$DXY : 99.62 (+0.39%)
CCK26 : 3,301 (-0.90%)
CAK26 : 2,447 (-0.33%)
Higher Shipping Costs Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +5.30 (+1.81%), and May ICE robusta coffee (RMK26 ) is up +68 (+1.90%). Coffee prices are climbing today, with robusta posting a 1-week high. The closure of the...

RMK26 : 3,696 (+0.74%)
KCK26 : 310.45 (+3.17%)
Cotton Slipping Back on Thursday Morning

Cotton prices are down 20 to 40 points early on Thursday morning. Futures crept lower into the Wednesday close, as contracts were down 1 to 18 points on the session. Crude oil was back up $3.61 to $99.82,...

CTN26 : 69.29 (-0.46%)
CTK26 : 67.25 (-0.62%)
CTZ26 : 71.89 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,198
2nd Resistance Point 2,198
1st Resistance Point 2,198
Last Price 2,198s
1st Support Level 2,198
2nd Support Level 2,198
3rd Support Level 2,198

See More

52-Week High 2,855
Fibonacci 61.8% 2,604
Fibonacci 50% 2,527
Fibonacci 38.2% 2,449
Last Price 2,198s
52-Week Low 2,198

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.