Cocoa Jul '22 (CCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN22 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 77.40 | 297.25 | ||
| High | 2,198 | 78.52 | 297.90 | ||
| Low | 2,198 | 77.36 | 288.90 | ||
| Latest | 2,198s | 78.19 | 289.20 | ||
| Change | -56 | +0.77 | -9.05 | ||
| % Change | -2.48% | +0.99% | -3.03% | ||
| Volume | 0 | 10,734 | 4,946 | ||
| 20-Day Average Volume | 13,129 | 33,153 | 14,687 | ||
| Previous Close | 2,254 | 77.42 | 298.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,322 | 73.12 | 295.12 | ||
| 20-Day Raw Stochastic | 0.00% | 96.70% | 30.29% | ||
| 20-Day Relative Strength | 33.64 | 82.35 | 47.20 | ||
| Weighted Alpha | -15.86 | +16.43 | -14.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 07/07/22 | +3.82% since 04/09/26 | -0.03% since 04/09/26 | ||
| Low | 2,198 on 07/14/22 | 74.76 on 04/13/26 | 287.85 on 04/10/26 | ||
| High | 2,324 on 07/11/22 | 78.52 on 04/16/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 06/14/22 | +11.62% since 03/16/26 | +1.12% since 03/16/26 | ||
| Low | 2,198 on 07/14/22 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 2,424 on 06/21/22 | 78.52 on 04/16/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -16.62% since 04/14/22 | +15.59% since 01/16/26 | -12.65% since 01/16/26 | ||
| Low | 2,198 on 07/14/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,646 on 05/03/22 | 78.52 on 04/16/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -18.80% since 01/14/22 | +15.58% since 10/16/25 | -16.13% since 10/16/25 | ||
| Low | 2,198 on 07/14/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,855 on 02/10/22 | 78.52 on 04/16/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||