Cocoa Jul '22 (CCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN22 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 67.69 | 303.00 | ||
| High | 2,198 | 68.21 | 304.40 | ||
| Low | 2,198 | 67.29 | 297.40 | ||
| Latest | 2,198s | 67.42 | 300.70 | ||
| Change | -56 | -0.25 | -0.20 | ||
| % Change | -2.48% | -0.37% | -0.07% | ||
| Volume | 0 | 13,842 | 8,975 | ||
| 20-Day Average Volume | 13,129 | 35,703 | 15,200 | ||
| Previous Close | 2,254 | 67.67 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,322 | 65.78 | 289.33 | ||
| 20-Day Raw Stochastic | 0.00% | 65.89% | 86.57% | ||
| 20-Day Relative Strength | 33.64 | 58.90 | 50.44 | ||
| Weighted Alpha | -15.86 | -3.62 | -14.45 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 07/07/22 | +2.22% since 03/13/26 | +5.38% since 03/13/26 | ||
| Low | 2,198 on 07/14/22 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 2,324 on 07/11/22 | 69.22 on 03/17/26 | 304.40 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 06/14/22 | +2.56% since 02/20/26 | +5.18% since 02/20/26 | ||
| Low | 2,198 on 07/14/22 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 2,424 on 06/21/22 | 69.22 on 03/17/26 | 304.40 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -16.62% since 04/14/22 | +3.81% since 12/19/25 | -7.79% since 12/19/25 | ||
| Low | 2,198 on 07/14/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,646 on 05/03/22 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -18.80% since 01/14/22 | -3.37% since 09/19/25 | -9.61% since 09/19/25 | ||
| Low | 2,198 on 07/14/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,855 on 02/10/22 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||