Cocoa Jul '22 (CCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN22 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.98 | 355.90 | ||
| High | 2,198 | 65.09 | 359.00 | ||
| Low | 2,198 | 64.73 | 350.60 | ||
| Latest | 2,198s | 64.92 | 358.70 | ||
| Change | -56 | -0.07 | +2.70 | ||
| % Change | -2.48% | -0.11% | +0.76% | ||
| Volume | 0 | 14,715 | 12,012 | ||
| 20-Day Average Volume | 13,129 | 22,056 | 14,068 | ||
| Previous Close | 2,254 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,322 | 64.35 | 355.06 | ||
| 20-Day Raw Stochastic | 0.00% | 64.75% | 44.42% | ||
| 20-Day Relative Strength | 33.64 | 52.62 | 48.20 | ||
| Weighted Alpha | -15.86 | -7.99 | +20.40 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 07/07/22 | +0.59% since 01/08/26 | -3.60% since 01/08/26 | ||
| Low | 2,198 on 07/14/22 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 2,324 on 07/11/22 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 06/14/22 | +1.41% since 12/15/25 | -0.37% since 12/15/25 | ||
| Low | 2,198 on 07/14/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,424 on 06/21/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -16.62% since 04/14/22 | -0.75% since 10/15/25 | -3.84% since 10/15/25 | ||
| Low | 2,198 on 07/14/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,646 on 05/03/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -18.80% since 01/14/22 | -7.16% since 07/15/25 | +26.48% since 07/15/25 | ||
| Low | 2,198 on 07/14/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,855 on 02/10/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||