Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Jul '22 (CCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$5,698/5,180
First Notice Date
06/17/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Cocoa Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
74,716 (-5,247)
57,557 (-4,813)
Non-Commercials - Long / Short
29,310 (-82)
46,928 (-1,410)
Producers - Long / Short
37,230 (-1,571)
49,531 (-4,622)
Swap Dealers - Long / Short
31,607 (-2,615)
2,147 (+870)
Managed Money - Long / Short
21,141 (-122)
33,015 (+258)
Other Reportables - Long / Short
8,169 (+40)
13,913 (-1,668)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,198 unch
on 07/14/22
2,424 -9.32%
on 06/21/22
-128 (-5.50%)
since 06/14/22
3-Month
2,198 unch
on 07/14/22
2,646 -16.93%
on 05/03/22
-438 (-16.62%)
since 04/14/22
52-Week
2,198 unch
on 07/14/22
2,855 -23.01%
on 02/10/22
-277 (-11.19%)
since 07/14/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Pulls Back on Thursday Barchart - Thu Feb 26, 5:11PM CST

Cotton saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys. Crude oil futures were up just 4 cents per barrel on the day at $65.46. The US dollar index was up $0.100 at...

CTK26 : 65.36s (-1.22%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Undercut by Chinese Demand Concerns Barchart - Thu Feb 26, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.18 (-1.23%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.20%). Sugar prices gave up an early advance on Thursday and settled...

SBK26 : 13.95s (-0.36%)
SWK26 : 407.90s (+0.20%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Consolidate Above Recent Lows Barchart - Thu Feb 26, 1:26PM CST

May ICE NY cocoa (CCK26 ) on Thursday closed up +11 (+0.36%), and March ICE London cocoa #7 (CAH26 ) closed down -25 (-1.16%). Cocoa prices settled mixed on Thursday as they consolidated recent losses....

CCK26 : 3,063s (+0.36%)
CAK26 : 2,156s (-0.74%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Expectations of Higher Global Coffee Production Weigh on Prices Barchart - Thu Feb 26, 1:24PM CST

May arabica coffee (KCK26 ) on Thursday closed down -2.55 (-0.90%), and May ICE robusta coffee (RMK26 ) closed down -64 (-1.73%). Coffee prices settled lower on Thursday amid an outlook for higher global...

RMK26 : 3,639s (-1.73%)
KCK26 : 282.30s (-0.90%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Lower on Thursday’s Midday Barchart - Thu Feb 26, 12:15PM CST

Cotton price action is down 75 to 85 points at Thursday’s midday. Crude oil futures are up 90 cents per barrel on the day at $66.36. The US dollar index is up $0.295 at $97.920. Export Sales data from...

CTK26 : 65.36s (-1.22%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Chinese Demand Concerns Undercut Sugar Prices Barchart - Thu Feb 26, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is down -0.13 (-0.89%), and May London ICE white sugar #5 (SWK26 ) is up +0.70 (+0.17%). Sugar prices gave up an early advance today and are mixed, with NY sugar...

SBK26 : 13.95s (-0.36%)
SWK26 : 407.90s (+0.20%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Consolidate Recent Losses Barchart - Thu Feb 26, 11:07AM CST

May ICE NY cocoa (CCK26 ) today is up +18 (+0.59%), and March ICE London cocoa #7 (CAH26 ) is down -16 (-0.74%). Cocoa prices are mixed today as they consolidate recent losses. On Tuesday, May NY cocoa...

CCK26 : 3,063s (+0.36%)
CAK26 : 2,156s (-0.74%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Slide on the Outlook for Record Global Coffee Production Barchart - Thu Feb 26, 10:52AM CST

May arabica coffee (KCK26 ) today is down -2.75 (-0.97%), and May ICE robusta coffee (RMK26 ) is down -68 (-1.84%). Coffee prices are moving lower today amid an outlook for higher global coffee output....

RMK26 : 3,639s (-1.73%)
KCK26 : 282.30s (-0.90%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Slipping Early on Thursday Barchart - Thu Feb 26, 7:32AM CST

Cotton price action is down 15 to 30 points on Thursday morning. Futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day...

CTK26 : 65.36s (-1.22%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Holds Gains into the Close Barchart - Wed Feb 25, 5:11PM CST

Cotton futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day at $65.57. The US dollar index was down $0.170 at $97.600....

CTK26 : 65.36s (-1.22%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Cocoa Futures Quotes API

Related instruments

Symbol Latest Change
CCN22 2,198s -56
Cocoa Jul '22
CCK26 3,063s +11
Cocoa
CTK26 65.36s -0.81
Cotton #2
KCK26 282.30s -2.55
Coffee
SBK26 13.95s -0.05
Sugar #11
LBK26 581.00s -2.50
Lumber Physical
OJK26 186.60s +8.15
Orange Juice
SDK26 32.00s unch
Sugar #16
$SG2D 120.30 +0.43
S&P GSCI Cocoa Index

Cocoa Related ETFs

Symbol Latest 3M %Chg
CCN22 2,198s -16.62%
Cocoa Jul '22
NIB 36.29 +22.68%
Ipath Cocoa Subindex TR Sm Index ETN
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.05 -0.31%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 2,198
2nd Resistance Point 2,198
1st Resistance Point 2,198
Last Price 2,198s
1st Support Level 2,198
2nd Support Level 2,198
3rd Support Level 2,198

See More

52-Week High 2,855
Fibonacci 61.8% 2,604
Fibonacci 50% 2,527
Fibonacci 38.2% 2,449
Last Price 2,198s
52-Week Low 2,198

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot