or
Faster, Cleaner, Better.

Cocoa Jul '22 (CCN22)

2,198s -56 (-2.48%) 07/14/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 14th, 2022
Day Low
2,198
Day High
2,198
Open 0
Previous Close 2,254 2,254
Volume 0 0
Open Interest 0 0
Relative Strength 31.16% 31.16%
Weighted Alpha -15.86 -15.86
5-Day Change -107 (-4.64%) -107 (-4.64%)
52-Week Range 2,198 - 2,855 2,198 - 2,855
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Forecasts for Ivory Coast Rains Weigh on Cocoa Prices

September ICE NY cocoa (CCU25) Tuesday closed down -35 (-0.43%), and September ICE London cocoa #7 (CAU25) closed up +51 (+0.91%).

Cocoa prices on Tuesday settled mixed, with NY cocoa sliding to a 4-week low.  Forecasts for rain in the Ivory Coast later this week are weighing on cocoa prices.  However, Tuesday's decline in the British pound (^GBPUSD) to a 1-week low lifted London cocoa prices.  The weaker pound boosts cocoa that is priced in terms of sterling.

Weakness in chocolate demand is also a negative factor for cocoa prices.  Chocolate maker Lindt & Spruengli AG in July lowered its margin guidance for the year due to a larger-than-expected decline in first-half chocolate sales.  Also, chocolate maker Barry Callebaut AG in July reduced its sales volume guidance for a second time in three months, citing persistently high cocoa prices.  The company projects a decline in full-year sales volume and reported a -9.5% drop in its sales volume for the March-May period, the... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
06/17/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Cocoa Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
39,736 (-485)
58,521 (+4,970)
Non-Commercials - Long / Short
27,469 (+2,500)
13,720 (-1,206)
Producers - Long / Short
24,341 (+2,880)
47,944 (+4,343)
Swap Dealers - Long / Short
10,258 (-3,886)
5,440 (+106)
Managed Money - Long / Short
20,765 (+2,599)
6,469 (-560)
Other Reportables - Long / Short
6,704 (-99)
7,251 (-646)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,198 unch
on 07/14/22
Period Open: 2,326
2,424 -9.32%
on 06/21/22
-128 (-5.50%)
since 06/14/22
3-Month
2,198 unch
on 07/14/22
Period Open: 2,636
2,646 -16.93%
on 05/03/22
-438 (-16.62%)
since 04/14/22
52-Week
2,198 unch
on 07/14/22
Period Open: 2,475
2,855 -23.01%
on 02/10/22
-277 (-11.19%)
since 07/14/21

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Falls Back on Tuesday

Cotton futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure, as US dollar index was up $0.118 on the day to $98.135 and crude oil futures were...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher and Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) closed up +1.10 (+0.23%). Sugar prices on Tuesday settled higher and recovered some...

SBV25 : 16.40 (+0.55%)
SWV25 : 481.70 (+0.82%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Forecasts for Ivory Coast Rains Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) Tuesday closed down -35 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed up +51 (+0.91%). Cocoa prices on Tuesday settled mixed, with NY cocoa sliding to a 4-week...

CCZ25 : 8,080 (-1.20%)
CAZ25 : 5,536 (-0.32%)
Coffee Prices Soar on Dry Brazilian Weather and Tighter US Supplies

September arabica coffee (KCU25 ) on Tuesday closed up +12.60 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +255 (+6.14%). Coffee prices extended their sharp two-week-long rally Tuesday,...

RMX25 : 4,270 (+0.05%)
KCZ25 : 350.00 (+0.27%)
Cotton Falling on Tuesday as Conditions Improve

Cotton futures are showing midday losses of 33 to 44 points on Tuesday, with October up 2 points. The US dollar index is up $0.063 to $98.080, as crude oil futures were back down $0.80. The weekly Crop...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Little Changed as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.02 (+0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.30 (-0.06%). Sugar prices today are little changed as they consolidate recent losses....

SBV25 : 16.40 (+0.55%)
SWV25 : 481.70 (+0.82%)
Ivory Coast Rains Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -33 (-0.41%), and September ICE London cocoa #7 (CAU25 ) is up +51 (+0.91%). Cocoa prices today are mixed, with NY cocoa sliding to a 4-week low. Forecasts...

CCZ25 : 8,080 (-1.20%)
CAZ25 : 5,536 (-0.32%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +6.35 (+1.85%), and September ICE robusta coffee (RMU25 ) is up +168 (+4.04%). Coffee prices are sharply higher today, with arabica coffee posting a 2.25-month...

RMX25 : 4,270 (+0.05%)
KCZ25 : 350.00 (+0.27%)
Coffee Prices Just Hit 2-Month Highs. How Much Higher Can They Go Here?

December coffee futures present a buying opportunity on more price strength.

KCZ25 : 350.00 (+0.27%)
Wheat Looking Below $5 on Tuesday Morning Trade

Wheat is continuing the lower trend on Tuesday morning, as nearby CBT wheat is testing the waters below $5. The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted...

KEZ25 : 523-2 (+0.29%)
KEU25 : 501-4 (+0.40%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 501-0 (+0.50%)
ZWZ25 : 523-4 (+0.43%)
Soybeans Showing Slight Pressure Early on Tuesday

Soybeans are showing fractional to penny losses so far on Tuesday morning. Futures eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.67 (-0.27%)
ZMZ25 : 298.3 (+0.81%)
ZSX25 : 1035-6 (+0.19%)
ZSU25 : 1015-0 (+0.20%)
ZSX25 : 1035-6 (+0.19%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Feeling Weakness on Tuesday Morning

Corn prices are down 3 to 4 cents early on Tuesday. Futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-4 (+0.26%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Wheat Starts the Week with Weakness

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 523-2 (+0.29%)
KEU25 : 501-4 (+0.40%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 501-0 (+0.50%)
ZWZ25 : 523-4 (+0.43%)
Corn Closes Mixed, with Most Contracts Higher on Monday

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-4 (+0.26%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,198
2nd Resistance Point 2,198
1st Resistance Point 2,198
Last Price 2,198s
1st Support Level 2,198
2nd Support Level 2,198
3rd Support Level 2,198

See More

52-Week High 2,855
Fibonacci 61.8% 2,604
Fibonacci 50% 2,527
Fibonacci 38.2% 2,449
Last Price 2,198s
52-Week Low 2,198

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves