[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Intel Will Design and Manufacture Chips for Apple. What This Really Means for INTC Stock Investors.

After purchasing a 10% stake in Intel (INTC) last year, the Trump administration announced recently that the company would collaborate with Apple (AAPL) to design and manufacture the latter's chips.

Curiously, despite President Trump's assertions, neither company has come out with a formal press release regarding the development. However, that didn't stop Intel from rallying by 15.83% over the last two trading sessions. Overall, Intel is up 281.95% year-to-date (YTD).

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.39
  • Price/Sales 19.58
  • Price/Cash Flow 31.07
  • Price/Book 12.78

Options Overview Details

View History
  • Implied Volatility 53.93% (+1.28%)
  • Historical Volatility 48.51%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 53.93% on 06/23/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 3) 16.96 (3.81%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 51,642
  • Volume Avg (30-Day) 155,074
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 1,729,083
  • Open Int (30-Day) 1,866,430
  • Expected Range 427.74 to 461.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.51 +9.60%
on 06/09/26
476.79 -6.79%
on 06/22/26
+39.90 (+9.86%)
since 05/22/26
3-Month
313.80 +41.63%
on 03/30/26
476.79 -6.79%
on 06/22/26
+105.97 (+31.31%)
since 03/23/26
52-Week
213.88 +107.79%
on 06/24/25
476.79 -6.79%
on 06/22/26
+234.10 (+111.31%)
since 06/23/25

Most Recent Stories

More News
Intel Will Design and Manufacture Chips for Apple. What This Really Means for INTC Stock Investors.

Investors continue to wait for official announcements from Intel and Apple, but that hasn't stopped them from trading and believing in INTC's turnaround strategy.

AAPL : 299.58 (+0.87%)
INTC : 136.20 (-3.36%)
TSM : 441.33 (-5.63%)
Lam Research Stock Is Up 114% So Far in 2026. This AI Infrastructure Stock Is Far From Finished.

Lam has already had a huge run, yet the AI spending cycle driving its growth may still be accelerating.

NVDA : 201.75 (-3.31%)
LRCX : 369.20 (-9.85%)
AMD : 523.12 (-5.17%)
MU : 1,089.42 (-10.07%)
TSM : 441.33 (-5.63%)
Why TSMC Doesn’t Even Need to Win the AI Race

TSMC's biggest strength may be that its customers are also its competitors.

MSFT : 373.74 (+1.74%)
NVDA : 201.75 (-3.31%)
GOOGL : 346.50 (-0.91%)
META : 564.30 (+0.08%)
AAPL : 299.58 (+0.87%)
QCOM : 200.06 (-9.84%)
INTC : 136.20 (-3.36%)
AMD : 523.12 (-5.17%)
AMZN : 234.28 (+0.64%)
TSM : 441.33 (-5.63%)
Intel Advances Next Generation 18A-P Chip to Risk Production. This Is a Big Deal for INTC Stock.

Intel just cleared a major milestone in its race to reclaim manufacturing leadership. Here is what it means for the company and for the future of AI computing.

INTC : 136.20 (-3.36%)
TSM : 441.33 (-5.63%)
Applied Materials Is Now More Expensive Than Its Dot-Com Era Peak. AI Demand Justifies the AMAT Stock Valuation.

Applied Materials is trading at a higher valuation than its late-1990s dot-com era peak as investors price in its central role in AI chip manufacturing.

AMAT : 583.13 (-8.91%)
TSM : 441.33 (-5.63%)
Amkor Soared on a Taiwan Semi Deal. How to Play AMKR Stock Here.

Amkor Technology has ignited a powerful rally after securing a transformative 10-year TSMC partnership. What should be your move now?

AMKR : 87.38 (-6.60%)
TSM : 441.33 (-5.63%)
Trump Just Sent Intel Stock Soaring. Here's Why.

Intel stock rallies as President Donald Trump says Apple has partnered with its foundry division to make chips domestically. But Wall Street remains cautious on INTC shares.

AAPL : 299.58 (+0.87%)
INTC : 136.20 (-3.36%)
TSM : 441.33 (-5.63%)
AI Bust: The Trillion-Dollar AI Question Nobody’s Asking

EQNX::TICKER_START (NYSE:TSM),(NASDAQ:EQIX),(NASDAQ:MU),(NASDAQ:PANW),(NASDAQ:CEG) EQNX::TICKER_END

MSFT : 373.74 (+1.74%)
CEG : 274.31 (-0.44%)
MU : 1,089.42 (-10.07%)
ORCL : 170.48 (-2.62%)
EQIX : 1,118.17 (+0.20%)
AMZN : 234.28 (+0.64%)
AIBZ : 9.35 (+4.94%)
TSM : 441.33 (-5.63%)
PANW : 290.63 (+1.48%)
Aehr Test Systems (AEHR) Stock Spikes on New Production Order

AEHR stock rallies as management announces a new production order. Here’s how you should play Aehr shares at current levels.

AEHR : 102.35 (-9.69%)
AMAT : 583.13 (-8.91%)
MU : 1,089.42 (-10.07%)
AMKR : 87.38 (-6.60%)
KXIAY : 58.4600 (-16.89%)
ASTS : 75.67 (+3.39%)
ASML : 1,784.51 (-7.50%)
TSM : 441.33 (-5.63%)
TSMC and Amkor Technology Announce Long Term Partnership to Accelerate Advanced Packaging in the United States

Taiwan Semiconductor Manufacturing Company (NYSE: TSM) and Amkor Technology, Inc. (Nasdaq: AMKR) today announced a 10-year agreement to foster a strong partnership that will enhance advanced semiconductor...

AMKR : 87.38 (-6.60%)
TSM : 441.33 (-5.63%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 486.20
2nd Resistance Point 481.50
1st Resistance Point 474.58
Last Price 441.43
1st Support Level 462.96
2nd Support Level 458.26
3rd Support Level 451.34

See More

52-Week High 476.79
Last Price 441.43
Fibonacci 61.8% 376.36
Fibonacci 50% 345.34
Fibonacci 38.2% 314.31
52-Week Low 213.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.