Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 744,769,152
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • 60-Month Beta 1.13
  • Price/Sales 10.56
  • Price/Cash Flow 16.74
  • Price/Book 6.57
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 33.07% ( +0.50%)
  • Historical Volatility 32.30%
  • IV Percentile 71%
  • IV Rank 52.13%
  • IV High 48.78% on 03/08/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.56
  • Today's Volume 104,344
  • Volume Avg (30-Day) 154,557
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 1,656,900
  • Open Int (30-Day) 1,684,646

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.34
  • Number of Estimates 2
  • High Estimate 1.35
  • Low Estimate 1.33
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +17.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.78 +14.17%
on 04/22/24
148.43 -3.25%
on 04/10/24
+0.81 (+0.57%)
since 04/08/24
3-Month
122.91 +16.83%
on 02/21/24
158.40 -9.34%
on 03/08/24
+9.87 (+7.38%)
since 02/08/24
52-Week
82.53 +74.01%
on 05/11/23
158.40 -9.34%
on 03/08/24
+58.06 (+67.87%)
since 05/08/23

Most Recent Stories

More News
Microsoft Still Leads the AI Race. It's Not Too Late To Buy the Stock.

Understanding where AI technology is starting to yield real business results - and where it isn’t - will be key to distinguishing the AI winners from the losers in the coming years. One obvious winner...

NVDA : 904.12 (-0.16%)
TSM : 143.60 (+1.76%)
MSFT : 410.54 (+0.29%)
META : 472.60 (+0.93%)
GOOGL : 169.38 (-1.09%)
AMZN : 188.00 (-0.40%)
BAC : 37.71 (-0.34%)
Is PayPal's CEO Delivering?

We've also got advice for people looking for a financial advisor.

PYPL : 63.81 (-3.20%)
GOOGL : 169.38 (-1.09%)
AAPL : 182.74 (+0.19%)
INTU : 632.43 (-1.36%)
MORN : 295.94 (-1.31%)
GOOG : 171.16 (-1.05%)
GTX : 9.38 (+0.32%)
ZM : 61.23 (-1.46%)
DKNG : 42.81 (-1.13%)
BRK.AX : 0.013 (unch)
MET : 71.66 (+0.56%)
TSM : 143.60 (+1.76%)
Author Lawrence McDonald Chats With "Motley Fool Money"

The topics include what an aging American population means for stocks and how natural gas companies benefit from a growing global middle class.

META : 472.60 (+0.93%)
GOOGL : 169.38 (-1.09%)
CSCO : 48.00 (+1.52%)
NVDA : 904.12 (-0.16%)
DLTR : 119.57 (-1.73%)
GLRE : 12.74 (+1.35%)
GOOG : 171.16 (-1.05%)
CHK : 88.37 (-0.28%)
JPM : 195.65 (+2.03%)
MS : 95.64 (-0.16%)
TSM : 143.60 (+1.76%)
HD : 338.83 (-0.55%)
Why Arista Networks, Advanced Micro Devices, and Arm Holdings Fell in April

It was a tough month for AI tech stocks as inflation fears were rekindled and a few bellwethers reported earnings that couldn't live up to expectations.

TSM : 143.60 (+1.76%)
ASML : 911.47 (+0.36%)
ANET : 291.67 (+6.45%)
AMD : 153.62 (-0.52%)
ARM : 106.07 (-1.60%)
NVDA : 904.12 (-0.16%)
Is Super Micro Computer Stock Headed for $1,000?

After the stock's volatile performance so far this year, what's next for Super Micro Computer stock? Here's a deep dive into the factors driving its performance amid rising demand for AI chips and servers....

SMCI : 822.64 (+0.41%)
$SPX : 5,187.67 (unch)
TSM : 143.60 (+1.76%)
NVDA : 904.12 (-0.16%)
AMD : 153.62 (-0.52%)
HPE : 17.18 (+1.90%)
DELL : 131.61 (+3.18%)
Streamers, Big Banks, and Cyberattacks

The latest earnings season gives these investors a lot to talk about.

MSFT : 410.54 (+0.29%)
NFLX : 609.47 (+0.57%)
AAPL : 182.74 (+0.19%)
AMZN : 188.00 (-0.40%)
PARA : 12.82 (-0.54%)
FTNT : 59.63 (+0.34%)
FIVE : 142.10 (-3.16%)
DLTR : 119.57 (-1.73%)
CRWD : 313.76 (+0.39%)
TSM : 143.60 (+1.76%)
TGT : 159.59 (-0.51%)
DIS : 105.44 (+0.05%)
Intel's Strategic $3.85B Bond Sale to Fuel Global Chip Manufacturing Expansion

In a bold move to cement its position in the global semiconductor market, Intel (INTC) is associated with a significant financial endeavor via Foundry JV Holdco, a special-purpose entity partaking in Intel's...

TSM : 143.60 (+1.76%)
INTC : 30.00 (-2.22%)
WFC : 61.23 (+1.61%)
Will Nvidia Follow AMD, Intel, and Super Micro and Plummet After Reporting Earnings?

Is this bad news for Nvidia's upcoming earnings call?

MSFT : 410.54 (+0.29%)
GOOGL : 169.38 (-1.09%)
INTC : 30.00 (-2.22%)
META : 472.60 (+0.93%)
SMCI : 822.64 (+0.41%)
AMD : 153.62 (-0.52%)
GOOG : 171.16 (-1.05%)
TSM : 143.60 (+1.76%)
NVDA : 904.12 (-0.16%)
Is It Time to Buy the Dip on Taiwan Semiconductor?

Taiwan Semiconductor's stock dropped after its latest earnings report.

AAPL : 182.74 (+0.19%)
NVDA : 904.12 (-0.16%)
TSM : 143.60 (+1.76%)
2 Bear Call Spread Trade Ideas For This Thursday

ENPH stock is rated an 88% Sell with a strongest short term outlook on maintaining the current direction.

ENPH : 112.36 (-2.23%)
TSM : 143.60 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 148.43
2nd Resistance Point 146.35
1st Resistance Point 144.97
Last Price 143.60
1st Support Level 141.51
2nd Support Level 139.43
3rd Support Level 138.05

See More

52-Week High 158.40
Last Price 143.60
Fibonacci 61.8% 129.42
Fibonacci 50% 120.46
Fibonacci 38.2% 111.51
52-Week Low 82.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar