[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Ahead of Taiwan Semiconductor Earnings, Here's What Barchart Data Says Comes Next for TSM Stock

Taiwan Semiconductor (TSM) shares are slipping ahead of the company’s much-anticipated fiscal Q2 earnings scheduled for Thursday, July 16. 

Consensus is for the world’s largest semiconductor contract manufacturing company to post about $39.6 billion in revenue on $3.80 in earnings per share, up roughly 54% on a year-over-year basis. 

Fundamentals

See More
  • Market Capitalization, $K 2,251,513,600
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.36
  • Price/Sales 18.51
  • Price/Cash Flow 29.38
  • Price/Book 12.09

Options Overview Details

View History
  • Implied Volatility 52.86% (-0.20%)
  • Historical Volatility 57.97%
  • IV Percentile 96%
  • IV Rank 87.36%
  • IV High 56.28% on 07/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 4) 21.03 (4.99%)
  • Put/Call Vol Ratio 1.10
  • Today's Volume 239,814
  • Volume Avg (30-Day) 160,867
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 1,938,207
  • Open Int (30-Day) 1,901,685
  • Expected Range 400.55 to 442.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.80
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.62
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +53.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
419.19 +0.57%
on 06/26/26
479.00 -11.99%
on 06/30/26
-2.35 (-0.55%)
since 06/12/26
3-Month
360.55 +16.93%
on 04/16/26
479.00 -11.99%
on 06/30/26
+52.01 (+14.07%)
since 04/13/26
52-Week
223.70 +88.46%
on 08/20/25
479.00 -11.99%
on 06/30/26
+191.18 (+82.98%)
since 07/11/25

Most Recent Stories

More News
Ahead of Taiwan Semiconductor Earnings, Here's What Barchart Data Says Comes Next for TSM Stock

Taiwan Semiconductor stock is inching lower ahead of Q2 earnings on July 16, and options data suggests further pressure lies ahead.

NVDA : 203.53 (-3.52%)
TSM : 421.58 (-2.89%)
AMD Is Following Nvidia’s Playbook. Here’s Why Investors Should Pay Attention.

AMD's latest partnership isn't about selling more chips today. It's about competing with Nvidia by helping build the AI factories of tomorrow.

NVDA : 203.53 (-3.52%)
META : 656.73 (-1.86%)
$SPX : 7,515.34 (-0.79%)
AMD : 534.39 (-4.21%)
TSM : 421.58 (-2.89%)
Option Volatility And Earnings Report For July 13 - 17

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 73.83 (+0.63%)
NVDA : 203.53 (-3.52%)
META : 656.73 (-1.86%)
C : 140.71 (-0.06%)
BAC : 59.50 (-0.28%)
JPM : 334.53 (-0.58%)
MS : 221.09 (-0.54%)
SMCI : 27.66 (-2.30%)
GS : 1,045.91 (-0.88%)
TSM : 421.58 (-2.89%)
TSLA : 394.76 (-3.19%)
WFC : 87.67 (+0.59%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,031.56 (-0.44%)
C : 140.71 (-0.06%)
SNDK : 1,673.97 (-12.63%)
JPM : 334.53 (-0.58%)
NQU26 : 29,378.75 (-0.33%)
JNJ : 257.77 (+0.31%)
UNH : 429.09 (+1.05%)
ELV : 425.17 (+2.15%)
ABT : 92.11 (-1.94%)
WFC : 87.67 (+0.59%)
ESU26 : 7,540.25 (-0.30%)
BBY : 81.65 (-1.39%)
New Fed Boss Speaks Next Week

Monday U.S. Economic Lookahead Monthly U.S. federal budget (June) Featured Earnings ...

BAC : 59.50 (-0.28%)
MS : 221.09 (-0.54%)
JNJ : 257.77 (+0.31%)
HDB : 26.41 (-0.38%)
GLDG : 0.8441 (-4.35%)
GS : 1,045.91 (-0.88%)
MMM : 157.70 (+0.11%)
FBK : 56.57 (-0.19%)
UNH : 429.09 (+1.05%)
ASML : 1,726.04 (-3.97%)
TSM : 421.58 (-2.89%)
IBN : 29.26 (+0.90%)
Taiwan Semi Stock Is Approaching Fair Value Ahead of July 16. How to Play TSM Here.

GF Securities expects strong growth for Taiwan Semiconductor in Q2.

NVDA : 203.53 (-3.52%)
AAPL : 317.31 (+0.63%)
QCOM : 183.98 (-2.74%)
AMD : 534.39 (-4.21%)
$SRIT : 6,650.04 (-2.07%)
TSM : 421.58 (-2.89%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 73.83 (+0.63%)
UAL : 121.16 (-3.84%)
C : 140.71 (-0.06%)
BAC : 59.50 (-0.28%)
JPM : 334.53 (-0.58%)
MS : 221.09 (-0.54%)
JNJ : 257.77 (+0.31%)
GS : 1,045.91 (-0.88%)
UNH : 429.09 (+1.05%)
TSM : 421.58 (-2.89%)
ASML : 1,726.04 (-3.97%)
WFC : 87.67 (+0.59%)
Taiwan Just Waved a Red Flag for Nvidia Stock

As Taiwan raises fresh concerns over the AI boom, can Nvidia's AI dominance outweigh mounting bubble fears?

NVDA : 203.53 (-3.52%)
TSM : 421.58 (-2.89%)
Here Is Why Meta’s ‘Iris’ Chip Could Help the Company Finally Break Free From Nvidia’s Shadow

Meta is set to start production of its "Iris" artificial intelligence chips co-designed by Broadcom.

META : 656.73 (-1.86%)
NVDA : 203.53 (-3.52%)
SMTOY : 7.7100 (-3.87%)
AVGO : 384.05 (-3.98%)
SNDK : 1,673.97 (-12.63%)
AMD : 534.39 (-4.21%)
TSM : 421.58 (-2.89%)
Amazon’s New Debt Deal Puts Its AI Spending Story on Trial

Amazon sold $25 billion in bonds to fund a $200 billion 2026 AI infrastructure push, even as weaker bond demand and rising insider stock sales signal investor caution.

MSFT : 390.99 (+1.53%)
AMZN : 247.31 (+0.80%)
TSM : 421.58 (-2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 450.65
2nd Resistance Point 444.32
1st Resistance Point 432.95
Last Price 421.58
1st Support Level 415.25
2nd Support Level 408.92
3rd Support Level 397.55

See More

52-Week High 479.00
Last Price 421.58
Fibonacci 61.8% 381.48
Fibonacci 50% 351.35
Fibonacci 38.2% 321.22
52-Week Low 223.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.