[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Duquesne Management Opens New Position in Alphabet Stock as Google Posts Blowout Q2 Results

Stanley Druckenmiller's Duquesne Family Office just made a notable portfolio change. Known for making concentrated bets and rotating quickly when its convictions change, the firm added a new position in Alphabet (GOOGL) to its portfolio. 

This is a small move in dollar terms compared to some of Wall Street's biggest funds, but it lands at an interesting moment for the search and cloud giant. Alphabet just wrapped up a quarter that was hard to ignore, even by its own standards. Let's take a closer look.

Fundamentals

See More
  • Market Capitalization, $K 2,172,886,240
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 79,364 M
  • EBITDA $ 101,299 M
  • 60-Month Beta 1.38
  • Price/Sales 17.62
  • Price/Cash Flow 27.97
  • Price/Book 10.51

Options Overview Details

View History
  • Implied Volatility 34.56% (-0.13%)
  • Historical Volatility 38.51%
  • IV Percentile 14%
  • IV Rank 19.54%
  • IV High 56.28% on 07/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 5) 12.52 (2.99%)
  • Put/Call Vol Ratio 1.04
  • Today's Volume 102,019
  • Volume Avg (30-Day) 135,989
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 2,192,150
  • Open Int (30-Day) 2,063,282
  • Expected Range 406.43 to 431.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $4.45
  • Number of Estimates 5
  • High Estimate $4.70
  • Low Estimate $4.24
  • Prior Year $2.92
  • Growth Rate Est. (year over year) +52.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.72 +12.40%
on 07/29/26
436.04 -3.92%
on 08/13/26
-5.66 (-1.33%)
since 07/21/26
3-Month
372.72 +12.40%
on 07/29/26
479.00 -12.54%
on 06/30/26
+11.80 (+2.90%)
since 05/21/26
52-Week
225.63 +85.68%
on 09/02/25
479.00 -12.54%
on 06/30/26
+191.62 (+84.29%)
since 08/21/25

Most Recent Stories

More News
Duquesne Management Opens New Position in Alphabet Stock as Google Posts Blowout Q2 Results

Duquesne Family Office just built a fresh stake in Alphabet stock as Google's AI and cloud business posts blowout Q2 growth.

GOOGL : 344.82 (+1.22%)
UAL : 113.17 (+1.31%)
DHI : 148.35 (+0.69%)
HUT : 80.86 (-8.79%)
STM : 50.56 (+1.28%)
FLR : 52.42 (+0.50%)
TSM : 418.95 (+0.71%)
NTRA : 332.03 (+2.21%)
CDW : 137.25 (+2.78%)
AMD : 473.25 (+0.81%)
AMZN : 258.63 (-0.57%)
PANW : 357.87 (+2.38%)
‘There’s Only One Way I Know to Avoid Leverage’ – But Should You? In Defense of Leverage with Our ETF Expert

Leveraged ETFs are getting a bad rap, and I kind of want to pile on. Here’s why Rob Isbitts won’t let me.

NVDA : 214.72 (-0.98%)
$SPX : 7,674.37 (+0.43%)
EWY : 178.34 (+0.10%)
MU : 966.78 (-0.77%)
QID : 14.35 (-0.62%)
$IUXX : 29,308.86 (+0.33%)
TSM : 418.95 (+0.71%)
QQQ : 713.44 (+0.35%)
SOXS : 47.03 (+1.69%)
NVDL : 33.29 (-2.20%)
INTC : 90.07 (-2.24%)
SOXL : 120.60 (-1.32%)
Coatue Management Opens New Position in AMD Stock. View This as a Renewed Bet on the AI Trade.

Coatue Management started a new AMD stock position worth $55.8 million in Q2, joining a wave of fresh AI bets from the hedge fund giant.

AMAT : 492.32 (-0.78%)
GOOGL : 344.82 (+1.22%)
NVDA : 214.72 (-0.98%)
AVGO : 368.45 (+1.21%)
HUT : 80.86 (-8.79%)
MU : 966.78 (-0.77%)
TSM : 418.95 (+0.71%)
MSFT : 483.24 (+0.43%)
SPCX : 136.97 (+2.22%)
INTC : 90.07 (-2.24%)
AMD : 473.25 (+0.81%)
LRCX : 314.00 (+1.12%)
Paul Tudor Jones Just Liquidated His Entire Stake in Applied Materials Stock. I Don’t Think He’s 100% Bearish on AI Though… Yet

Paul Tudor Jones has a growing put position and a now-liquidated common stock position in Applied Materials. Is he bearish on AI?

KLAC : 183.99 (-1.01%)
AMAT : 492.32 (-0.78%)
NVDA : 214.72 (-0.98%)
LRCX : 314.00 (+1.12%)
AMD : 473.25 (+0.81%)
MU : 966.78 (-0.77%)
ASML : 1,763.76 (+0.77%)
TSM : 418.95 (+0.71%)
Speed Sells: Cerebras Cracks the Silicon Ceiling

Cerebras Systems' wafer-scale chips, hyperscale deals with AMD, Amazon and OpenAI, and a $25.4 billion backlog position it as a key player in the AI inference buildout.

CRWD : 191.95 (+0.85%)
AMD : 473.25 (+0.81%)
XYZ : 82.16 (+2.60%)
FLEX : 110.45 (+0.12%)
SANM : 188.89 (-0.96%)
AMZN : 258.63 (-0.57%)
CBRS : 196.13 (-6.54%)
TSM : 418.95 (+0.71%)
The AI Boom Has a New Chip Shortage. Intel Is Ready.

The rise of agentic AI is creating unexpected demand for server CPUs, giving Intel a potentially powerful new tailwind as it works through its turnaround.

NVDA : 214.72 (-0.98%)
QCOM : 160.75 (+0.01%)
INTC : 90.07 (-2.24%)
AMD : 473.25 (+0.81%)
SOXX : 520.05 (-0.44%)
ARM : 243.32 (-2.95%)
AMZN : 258.63 (-0.57%)
TSM : 418.95 (+0.71%)
Fabrinet’s Sell-Off May Prove It Is One of AI’s Most Misunderstood Stocks

Fabrinet shares fell despite record Q4 FY2026 revenue and strong guidance, as heavy capital spending weighed on GAAP results while AI-driven demand and analyst ratings remained solid.

NVDA : 214.72 (-0.98%)
CSCO : 111.04 (+1.32%)
FN : 436.67 (-1.84%)
TSM : 418.95 (+0.71%)
This ETF Is Outperforming by Avoiding the S&P 500’s Biggest Problem

The JPMorgan International Value ETF (JIVE) has outpaced the S&P 500 this year, offering low-volatility, diversified international exposure with a 1.22% yield and rising institutional demand.

SSNLF : 140.0000 (+114.69%)
TD : 117.15 (+0.26%)
PLC : 30.13 (-0.30%)
RY : 205.23 (+0.01%)
NVS : 158.86 (+1.68%)
JIVE : 98.09 (+0.89%)
TSM : 418.95 (+0.71%)
TSMC’s Insider Buying Wave Comes With a Bigger AI Question for Investors

Taiwan Semiconductor insiders are ramping up open-market share purchases as strong Q2 guidance, 2nm demand, and AI-driven analyst upgrades support a bullish outlook for TSM stock.

NVDA : 214.72 (-0.98%)
AMD : 473.25 (+0.81%)
AMZN : 258.63 (-0.57%)
TSM : 418.95 (+0.71%)
CBRS : 196.13 (-6.54%)
Why There Might Be a Case for Taiwan Semiconductor Stock at $450 in September

Although TSM stock has struggled since the end of June, quantitative dynamics may point to a possible upswing next month.

TSM : 418.95 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 433.17
2nd Resistance Point 429.42
1st Resistance Point 424.19
Last Price 418.95
1st Support Level 415.21
2nd Support Level 411.46
3rd Support Level 406.23

See More

52-Week High 479.00
Last Price 418.95
Fibonacci 61.8% 382.21
Fibonacci 50% 352.32
Fibonacci 38.2% 322.42
52-Week Low 225.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.