[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Why Wells Fargo Thinks Intel’s AI Business Is Getting Even Stronger

Not every big tech company has been a winner in the artificial intelligence build-out. And others have just been slower getting to the party. Intel (INTC), for instance, dropped 60% in 2024, while Nvidia (NVDA) jumped 171%.

But ever since then, Intel has been catching up. INTC stock was up 84% in 2025, beating Nvidia’s 38% gain. And this year, Intel is up an impressive 148%, while Nvidia is barely treading water.

Fundamentals

See More
  • Market Capitalization, $K 2,096,644,640
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 55,105 M
  • EBITDA $ 83,653 M
  • 60-Month Beta 1.36
  • Price/Sales 17.09
  • Price/Cash Flow 27.11
  • Price/Book 10.31

Options Overview Details

View History
  • Implied Volatility 48.41% (+1.00%)
  • Historical Volatility 56.67%
  • IV Percentile 82%
  • IV Rank 70.86%
  • IV High 56.28% on 07/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 4) 18.01 (4.46%)
  • Put/Call Vol Ratio 0.96
  • Today's Volume 105,132
  • Volume Avg (30-Day) 192,905
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 2,076,163
  • Open Int (30-Day) 2,021,412
  • Expected Range 386.24 to 422.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $4.45
  • Number of Estimates 5
  • High Estimate $4.70
  • Low Estimate $4.24
  • Prior Year $2.92
  • Growth Rate Est. (year over year) +52.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.72 +8.46%
on 07/29/26
468.51 -13.72%
on 07/01/26
-73.32 (-15.35%)
since 06/30/26
3-Month
372.72 +8.46%
on 07/29/26
479.00 -15.61%
on 06/30/26
+8.19 (+2.07%)
since 04/30/26
52-Week
223.70 +80.71%
on 08/20/25
479.00 -15.61%
on 06/30/26
+161.34 (+66.42%)
since 07/30/25

Most Recent Stories

More News
MoneyMasters Podcast: S&P 500 to 10,000 - Why, When, & How Stocks Get There

I sat down with Ed Yardeni and Kevin Mahn to discuss why the S&P 500 could be headed to 10,000 by 2030.

XLU : 44.35 (-0.69%)
GOOGL : 356.13 (+6.73%)
NVDA : 200.75 (+2.93%)
$SPX : 7,489.72 (+0.70%)
MU : 823.03 (-5.90%)
DLR : 188.52 (-2.42%)
AEP : 127.85 (+0.05%)
TSM : 404.25 (+0.23%)
USO : 129.17 (+1.33%)
XLF : 56.94 (-0.11%)
VRT : 241.57 (+6.18%)
SPY : 747.03 (+0.72%)
Why Wells Fargo Thinks Intel’s AI Business Is Getting Even Stronger

Intel's improving data center business is giving investors another reason to stay bullish.

NVDA : 200.75 (+2.93%)
FTNT : 161.95 (+4.99%)
INTC : 90.20 (-1.02%)
TSM : 404.25 (+0.23%)
These 2 ETFs Let You 2X Chip Stocks No Matter Which Direction They Head Next

These ETFs may not be the best way to bet on chip stocks, but for traders, they are tools worth considering.

NVDA : 200.75 (+2.93%)
AVGO : 389.28 (+0.37%)
AMD : 476.15 (-1.90%)
MU : 823.03 (-5.90%)
TSXU : 51.27 (-0.46%)
TSXD : 6.00 (-0.17%)
TSM : 404.25 (+0.23%)
Broadcom Just Signed a $200 Billion AI Agreement. It Solves the Company’s Biggest Problem.

Broadcom’s projected $200 billion Samsung partnership is less about size and more about securing the AI chip supply chain for years to come.

NVDA : 200.75 (+2.93%)
AVGO : 389.28 (+0.37%)
SOXX : 504.89 (+0.07%)
TSM : 404.25 (+0.23%)
SKHY : 143.73 (-3.54%)
Broadcom’s $200 Billion Samsung Deal Shows How Costly the AI Memory Race Has Become

Broadcom and Samsung signed a five-year, $200 billion deal for memory chips, including HBM, and potential advanced packaging collaboration to support Broadcom's AI accelerator growth.

SSNLF : 140.0000 (+114.69%)
NVDA : 200.75 (+2.93%)
AAPL : 308.91 (-7.35%)
AVGO : 389.28 (+0.37%)
SKHY : 143.73 (-3.54%)
TSM : 404.25 (+0.23%)
Amkor Has a Fresh Catalyst With a New Nvidia Deal. How to Play AMKR Stock Here.

Amkor just landed a $1.5 billion Nvidia partnership. So, should you buy, sell, or hold the stock now?

NVDA : 200.75 (+2.93%)
AMD : 476.15 (-1.90%)
AMKR : 49.87 (+3.34%)
TSM : 404.25 (+0.23%)
Broadcom Secures Memory Chip Deal With Samsung. What This Means for AVGO Stock Investors.

With this new deal running through 2030, how should investors approach AVGO?

NVDA : 200.75 (+2.93%)
AVGO : 389.28 (+0.37%)
TSM : 404.25 (+0.23%)
SKHY : 143.73 (-3.54%)
Taiwan Semiconductor Has Unusual Call Options Activity - a High Covered Call Yield Play

Taiwan Semiconductor (TSM) is showing unusually heavy call option volume today. Investors are earning high covered call yields, over 3.4% for the next month, by selling out-of-the-money calls.

TSM : 404.25 (+0.23%)
Amkor Just Crushed Earnings. Here’s Why Wall Street Still Punished AMKR Stock.

Amkor posted its strongest quarter ever, but cautious guidance stole the spotlight from its AI-driven growth.

NVDA : 200.75 (+2.93%)
SOXX : 504.89 (+0.07%)
AMKR : 49.87 (+3.34%)
TSM : 404.25 (+0.23%)
Dear Meta Platforms Stock Fans, Mark Your Calendars for July 29

Meta Platforms is set to report second-quarter 2026 results on July 29 after raising its full-year capital expenditure outlook to $125 billion–$145 billion to fund expanded AI infrastructure, data centers,...

MSFT : 464.72 (+3.02%)
META : 556.71 (+3.28%)
AAPL : 308.91 (-7.35%)
AVGO : 389.28 (+0.37%)
AMZN : 271.58 (+15.32%)
TSM : 404.25 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 438.35
2nd Resistance Point 429.35
1st Resistance Point 416.80
Last Price 404.25
1st Support Level 395.25
2nd Support Level 386.25
3rd Support Level 373.70

See More

52-Week High 479.00
Last Price 404.25
Fibonacci 61.8% 381.48
Fibonacci 50% 351.35
Fibonacci 38.2% 321.22
52-Week Low 223.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.