Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Tesla Appears to Have a New Master Plan... and SpaceX Is a Huge Part of It

Tesla (TSLA) is no longer just an electric vehicle company. If you've been paying attention to Elon Musk's recent moves, a much bigger picture is emerging: one where Tesla and SpaceX may eventually become the same company.

That's the view of Wedbush analyst Dan Ives, who recently reaffirmed his prediction that the two companies will merge in 2027. In his view, the groundwork is already being laid, and the financial and operational ties between the two companies are tightening fast.

Fundamentals

See More
  • Market Capitalization, $K 1,639,470,080
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 122,271 M
  • Annual Income, $ 55,144 M
  • EBIT $ 62,149 M
  • EBITDA $ 84,236 M
  • 60-Month Beta 1.29
  • Price/Sales 13.83
  • Price/Cash Flow 21.90
  • Price/Book 9.66

Options Overview Details

View History
  • Implied Volatility 49.24% (-1.39%)
  • Historical Volatility 44.49%
  • IV Percentile 94%
  • IV Rank 45.28%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 1) 8.63 (2.55%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 288,458
  • Volume Avg (30-Day) 187,386
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 1,545,602
  • Open Int (30-Day) 1,596,519
  • Expected Range 329.32 to 346.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $3.27
  • Number of Estimates 6
  • High Estimate $3.43
  • Low Estimate $3.21
  • Prior Year $2.12
  • Growth Rate Est. (year over year) +54.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.80 +7.70%
on 03/30/26
373.10 -9.42%
on 03/02/26
-36.63 (-9.78%)
since 02/27/26
3-Month
298.65 +13.16%
on 12/29/25
390.20 -13.39%
on 02/25/26
+35.11 (+11.59%)
since 12/26/25
52-Week
134.25 +151.73%
on 04/07/25
390.20 -13.39%
on 02/25/26
+172.70 (+104.51%)
since 03/28/25

Most Recent Stories

More News
Tesla Appears to Have a New Master Plan... and SpaceX Is a Huge Part of It

Tesla's Q4 earnings reveal a bold new vision. With SpaceX ties deepening and a Terafab in Austin, a 2027 merger may be closer than investors think.

TSLA : 371.75 (+4.64%)
MU : 337.84 (+4.98%)
TSM : 337.95 (+6.78%)
The Silicon Squeeze: AI Pricing Power Lifts Chip Stocks

Intel and Advanced Micro Devices are leveraging immense AI-driven demand to increase prices, signaling a major power shift within the tech supply chain.

NVDA : 174.40 (+5.59%)
INTC : 44.13 (+7.14%)
AMD : 203.43 (+3.77%)
TSM : 337.95 (+6.78%)
Arm's New Gambit: Building Chips to Challenge the AI Titans

Arm Holdings is fundamentally transforming its business model by launching its own in-house AI chip to capture a larger share of the data center market.

META : 572.13 (+6.67%)
SAP : 171.21 (+1.74%)
INTC : 44.13 (+7.14%)
AMD : 203.43 (+3.77%)
ARM : 151.28 (+10.46%)
NET : 206.34 (+6.02%)
TSM : 337.95 (+6.78%)
Should You Still Bet on a Tesla-SpaceX Merger? Wedbush Says This 1 Key Development Means Yes.

Wedbush has flagged Terafab as a key signal, suggesting Tesla and SpaceX remain on a path toward eventual consolidation.

TSLA : 371.75 (+4.64%)
TSM : 337.95 (+6.78%)
ASML’s $8B Deal: More Than a Purchase, It's a Prophecy

ASML's recent deal with a major memory chipmaker confirms its essential role in the accelerating, multi-year buildout of artificial intelligence hardware.

SSNLF : 65.2100 (+54.05%)
NVDA : 174.40 (+5.59%)
INTC : 44.13 (+7.14%)
ASML : 1,320.83 (+5.33%)
TSM : 337.95 (+6.78%)
The AI Gatekeeper: TSMC's Chokehold Signals Dominance

Taiwan Semiconductor Manufacturing Company's manufacturing bottleneck for advanced chips confirms its dominant role in the AI industry.

SSNLF : 65.2100 (+54.05%)
NVDA : 174.40 (+5.59%)
INTC : 44.13 (+7.14%)
TSM : 337.95 (+6.78%)
Taiwan Semiconductor's New Fab 4 is Fully Booked Before Construction Even Begins

Taiwan Semiconductor is riding AI tailwinds, including unprecedented customer commitments to its U.S. expansion plans. Strong financial results, premium pricing tolerance from major customers, and favorable...

NVDA : 174.40 (+5.59%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
QCOM : 128.78 (+1.35%)
AMD : 203.43 (+3.77%)
TSM : 337.95 (+6.78%)
ASML Is Down 7% Over the Past Month. Should You Buy the Chip Stock on the Dip?

Analyst signals entry point for ASML with a "Buy" rating and 25% upside from current level.

AMAT : 341.79 (+5.78%)
INTC : 44.13 (+7.14%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
TSM : 337.95 (+6.78%)
Tesla Faces a New FSD Probe: What Does That Mean for the TSLA Stock Bull Case?

The NHTSA will probe the EV giant's FSD system.

NVDA : 174.40 (+5.59%)
TSLA : 371.75 (+4.64%)
MU : 337.84 (+4.98%)
BYDDY : 13.6300 (+2.56%)
TSM : 337.95 (+6.78%)
As Tesla Gears Up to Launch Terafab, Is TSLA Stock a Buy?

Tesla has announced the launch of its Terafab project, costing an estimated $20-25 billion.

TSLA : 371.75 (+4.64%)
TSM : 337.95 (+6.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 361.13
2nd Resistance Point 349.77
1st Resistance Point 343.86
Last Price 337.95
1st Support Level 326.59
2nd Support Level 315.23
3rd Support Level 309.33

See More

52-Week High 390.20
Last Price 337.95
Fibonacci 61.8% 292.43
Fibonacci 50% 262.23
Fibonacci 38.2% 232.02
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.