Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Intel Stock Is Already Up 19% in 2026. Can Q4 Earnings Propel It Higher in 2026?

Intel (INTC) is set to report its fourth-quarter and full-year 2025 earnings on Jan 22. After several challenging years in a market dominated by AI leaders like Nvidia (NVDA) and advanced manufacturers such as TSMC (TSM), Intel’s first three quarters of 2025 suggested that a long-awaited turnaround is finally gathering steam. Intel’s shares surged 82.5% last year, dramatically outperforming the S&P 500 Index ($SPX) gain of 16.6%. So far this year, the stock is already up 19%. The question now is will another great quarter propel the stock to carry forward this momentum into 2026? 

Fundamentals

See More
  • Market Capitalization, $K 1,773,632,000
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 122,424 M
  • Annual Income, $ 55,213 M
  • EBIT $ 56,521 M
  • EBITDA $ 76,735 M
  • 60-Month Beta 1.29
  • Price/Sales 14.46
  • Price/Cash Flow 31.32
  • Price/Book 10.56

Options Overview Details

View History
  • Implied Volatility 37.49% (+1.67%)
  • Historical Volatility 35.23%
  • IV Percentile 47%
  • IV Rank 18.63%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 3) 9.14 (2.79%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 231,036
  • Volume Avg (30-Day) 167,930
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 1,292,350
  • Open Int (30-Day) 1,616,632
  • Expected Range 318.02 to 336.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.02
  • Number of Estimates 4
  • High Estimate 3.24
  • Low Estimate 2.41
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +42.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
291.21 +12.35%
on 12/22/25
351.33 -6.88%
on 01/15/26
+38.21 (+13.22%)
since 12/19/25
3-Month
266.82 +22.61%
on 11/21/25
351.33 -6.88%
on 01/15/26
+29.46 (+9.90%)
since 10/20/25
52-Week
134.25 +143.69%
on 04/07/25
351.33 -6.88%
on 01/15/26
+115.66 (+54.69%)
since 01/17/25

Most Recent Stories

More News
Intel Stock Is Already Up 19% in 2026. Can Q4 Earnings Propel It Higher in 2026?

Intel’s Q4 earnings could determine the stock’s next move. Here's what to watch when the company reports on Jan. 22.

NVDA : 178.07 (-4.38%)
INTC : 48.56 (+3.41%)
$SPX : 6,796.86 (-2.06%)
TSM : 327.16 (-4.45%)
‘I’m Also Very Nervous’ TSMC CEO C.C. Wei says on AI Demand. Here’s the $56 Billion ‘Disaster’ Taiwan Semi Wants to Avoid in 2026.

As TSMC ramps up spending, this article explores why CEO C.C. Wei is closely monitoring AI demand and the $56 billion ‘disaster’ the company is determined to avoid in 2026.

NVDA : 178.07 (-4.38%)
GOOG : 322.16 (-2.48%)
GOOGL : 322.00 (-2.42%)
AAPL : 246.70 (-3.46%)
QCOM : 154.07 (-3.36%)
AMD : 231.92 (+0.04%)
TSM : 327.16 (-4.45%)
Option Volatility And Earnings Report For January 20 - 23

Earnings season ramps up this week with some big names set to report. This week we have Netflix, Intel, Johnson & Johnson, Freeport McMoran and 3M Company all reporting in what shapes as a busy and pivotal...

NFLX : 87.26 (-0.84%)
C : 112.80 (-4.44%)
TSLA : 419.25 (-4.17%)
INTC : 48.56 (+3.41%)
SMCI : 31.41 (-3.77%)
JNJ : 218.21 (-0.21%)
XOM : 130.46 (+0.44%)
MU : 365.00 (+0.62%)
FCX : 60.07 (+2.32%)
MMM : 156.12 (-6.96%)
TSM : 327.16 (-4.45%)
Taiwan Semi Crushed Q4 Earnings. That Makes This 1 AI Chip Stock a Top Buy.

As Taiwan Semi reported solid Q4 results, Citi analysts upgraded Intel stock.

NVDA : 178.07 (-4.38%)
AAPL : 246.70 (-3.46%)
INTC : 48.56 (+3.41%)
SFTBY : 12.0100 (-4.30%)
TSM : 327.16 (-4.45%)
Ignore the China Drama and Buy Applied Materials Stock

One analyst has a clear message for Applied Materials stock with a rating upgrade.

KLAC : 1,486.18 (-5.21%)
AMAT : 318.23 (-2.68%)
$SPX : 6,796.86 (-2.06%)
LRCX : 222.41 (-0.25%)
TSM : 327.16 (-4.45%)
MarketBeat Week in Review – 01/12 - 01/16

Economic data helped stocks move higher as it showed that the Fed's decision on interest rates may not interrupt the bullish case for equities in 2026.

NFLX : 87.26 (-0.84%)
META : 604.12 (-2.60%)
GOOGL : 322.00 (-2.42%)
NVDA : 178.07 (-4.38%)
AAPL : 246.70 (-3.46%)
AVGO : 332.60 (-5.43%)
GLXY : 32.10 (-6.44%)
DAL : 67.46 (-4.22%)
TSM : 327.16 (-4.45%)
AKTX : 0.2639 (-5.95%)
COST : 964.26 (+0.07%)
TSLA : 419.25 (-4.17%)
Intel Reports Earnings on January 22. Here Is Where Options Data Says INTC Stock Could Be Trading Next.

Intel shares have soared heading into the firm’s earnings release on Jan. 22. But a Citi analyst and options traders believe INTC stock will push higher from here in 2026.

NVDA : 178.07 (-4.38%)
AVGO : 332.60 (-5.43%)
INTC : 48.56 (+3.41%)
TSM : 327.16 (-4.45%)
The $56 Billion Draft: Follow TSMC’s CapEx Stream

A capital injection into the semiconductor supply chain creates guaranteed revenue for the companies building the infrastructure of the digital economy.

KLAC : 1,486.18 (-5.21%)
NVDA : 178.07 (-4.38%)
AMAT : 318.23 (-2.68%)
AMD : 231.92 (+0.04%)
LRCX : 222.41 (-0.25%)
TSM : 327.16 (-4.45%)
ASML : 1,326.07 (-2.39%)
Morningstar’s New Generative AI Index Could Unlock Opportunities in OpenAI and Anthropic for Everyday ETF Investors

What I’m watching now after Morningstar debuted its PitchBook GenAI 20 Index on Jan. 15.

NVDA : 178.07 (-4.38%)
TSM : 327.16 (-4.45%)
Applied Materials Stock Just Hit a New All-Time High. Should You Buy AMAT Here?

Applied Materials stock extends gains as TSMC raises capex guidance for the full year. KeyBanc explains why AMAT shares will push higher from here in 2026.

KLAC : 1,486.18 (-5.21%)
AMAT : 318.23 (-2.68%)
LRCX : 222.41 (-0.25%)
TSM : 327.16 (-4.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 352.49
2nd Resistance Point 347.32
1st Resistance Point 337.24
Last Price 327.16
1st Support Level 321.99
2nd Support Level 316.82
3rd Support Level 306.74

See More

52-Week High 351.33
Last Price 327.16
Fibonacci 61.8% 268.41
Fibonacci 50% 242.79
Fibonacci 38.2% 217.17
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar