[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.39
  • Price/Sales 17.73
  • Price/Cash Flow 28.13
  • Price/Book 11.58

Options Overview Details

View History
  • Implied Volatility 49.54% (+0.01%)
  • Historical Volatility 38.76%
  • IV Percentile 98%
  • IV Rank 91.62%
  • IV High 51.39% on 03/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 3) 15.05 (3.37%)
  • Put/Call Vol Ratio 1.02
  • Today's Volume 107,146
  • Volume Avg (30-Day) 151,084
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 1,778,297
  • Open Int (30-Day) 1,782,737
  • Expected Range 431.65 to 461.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.06 +16.01%
on 05/19/26
449.39 -0.60%
on 06/01/26
+49.02 (+12.33%)
since 05/01/26
3-Month
313.80 +42.35%
on 03/30/26
449.39 -0.60%
on 06/01/26
+77.58 (+21.02%)
since 03/02/26
52-Week
193.64 +130.68%
on 06/03/25
449.39 -0.60%
on 06/01/26
+251.85 (+129.26%)
since 06/02/25

Most Recent Stories

More News
3 Terrific Tech ETFs for the Future of Everything

These technology-sector funds have been unsurprising fonts of growth, and given what they hold, they could continue to be for a long time.

MSFT : 441.31 (-4.17%)
NVDA : 222.82 (-0.69%)
GOOGL : 361.85 (-3.86%)
VGT : 125.77 (+1.27%)
AAPL : 315.20 (+2.90%)
RSPT : 67.49 (+1.73%)
AVGO : 481.57 (+4.70%)
IETC : 118.11 (-0.13%)
ALAI : 46.50 (-0.45%)
AMZN : 256.52 (-1.81%)
PLTR : 152.17 (-5.28%)
TSM : 446.69 (+2.54%)
Are the 3 Newest Members of the $1 Trillion Market Cap Club the Latest Sign of an AI Bubble?

Driven by an AI memory chip shortage, Samsung, SK Hynix, and Micron have crossed $1 trillion market caps as the supply deficit is set to last through 2027.

SSNLF : 140.0000 (unch)
MSFT : 441.31 (-4.17%)
GOOGL : 361.85 (-3.86%)
META : 597.63 (-0.47%)
MU : 1,064.10 (+2.76%)
TSM : 446.69 (+2.54%)
5 Best Growth Stocks for the Next 10 Years

These 5 long-term growth stocks could benefit from AI, cybersecurity, GLP-1 drugs, and fintech trends over the next decade

MELI : 1,672.83 (-3.36%)
AAPL : 315.20 (+2.90%)
AVGO : 481.57 (+4.70%)
NVO : 42.92 (-2.61%)
LLY : 1,064.15 (-1.67%)
NET : 272.66 (+0.68%)
TSM : 446.69 (+2.54%)
MarketBeat Week in Review – 05/25 - 05/29

Stocks made a strong rally with tech stocks leading the way; investors also eyed a potential extension to the ceasefire between the U.S. and Iran

GOOGL : 361.85 (-3.86%)
NVDA : 222.82 (-0.69%)
AAPL : 315.20 (+2.90%)
AVGO : 481.57 (+4.70%)
PLMR : 104.68 (-2.39%)
SNOW : 261.14 (-6.79%)
MU : 1,064.10 (+2.76%)
RKLB : 123.32 (+0.76%)
TSM : 446.69 (+2.54%)
MSFT : 441.31 (-4.17%)
TSLA : 423.74 (+1.89%)
SPCX : 1.00 (unch)
TSMC CEO Promises Staff Massive 30% Bonus Bump as Profits Surge. This Is a Clear Message for TSM Stock Bulls.

TSMC CEO pledges 30%+ staff bonuses as Q1 revenue hits $35.9 billion and AI demand surges. Here's why TSM stock looks like a long-term winner for investors.

NVDA : 222.82 (-0.69%)
AAPL : 315.20 (+2.90%)
AMD : 521.54 (+2.24%)
TSM : 446.69 (+2.54%)
Nvidia CEO Jensen Huang Is Heading to Taiwan. Get Ready for Updates on an ‘AI Semiconductor Triangle Alliance.’

Investors may be nervous about Nvidia stock now, but all eyes are shifting to Taiwan, where CEO Jensen Huang could unveil fresh updates on the AI chip alliance powering the global AI boom.

NVDA : 222.82 (-0.69%)
TSM : 446.69 (+2.54%)
Hundreds of ETFs Hit 52-Week Highs This Week. Here Are 3 Worth Owning Long Term.

723 securities hit new 52-week highs on the NYSE and Nasdaq on Tuesday. There were easily more than 200 ETFs. However, many were leveraged or inverse ETFs. Three of them make good long-term investments...

GOOGL : 361.85 (-3.86%)
AAPL : 315.20 (+2.90%)
AVGO : 481.57 (+4.70%)
ADX : 25.62 (+0.23%)
BCTK : 32.26 (+1.78%)
LRCX : 334.41 (+5.45%)
GEW : 55.21 (+0.53%)
NVD : 4.35 (+1.40%)
TSM : 446.69 (+2.54%)
What Investors Need to Know About TSMC's Hefty 17% Dividend Increase

See what TSMC's dividend yield looks like after its latest increase, and the wrinkles in this company's dividend profile investors cannot overlook.

XLK : 198.21 (+1.25%)
TSM : 446.69 (+2.54%)
Stop Looking at Earnings: The Real Threat to AI Stocks Is the Collapse of Compute Prices

The real threat to the tech sector isn't a lack of AI ideas, but a classic economic shock. The overproduction of computing power.

MSFT : 441.31 (-4.17%)
NVDA : 222.82 (-0.69%)
GOOGL : 361.85 (-3.86%)
CRWV : 119.27 (-4.45%)
META : 597.63 (-0.47%)
AVGO : 481.57 (+4.70%)
$SPX : 7,609.78 (+0.13%)
AMD : 521.54 (+2.24%)
AMZN : 256.52 (-1.81%)
TSM : 446.69 (+2.54%)
Wall Street Is Only Just Beginning to Recognize Advanced Micro Devices’ Agentic AI Upside Potential

While Nvidia CEO Jensen Huang enjoyed street food in China, AMD CEO Lisa Su was talking to stakeholders.

NVDA : 222.82 (-0.69%)
INTC : 107.93 (-1.28%)
$SPX : 7,609.78 (+0.13%)
AMD : 521.54 (+2.24%)
TSM : 446.69 (+2.54%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 463.75
2nd Resistance Point 456.06
1st Resistance Point 451.38
Last Price 446.69
1st Support Level 439.01
2nd Support Level 431.32
3rd Support Level 426.64

See More

52-Week High 449.39
Last Price 446.69
Fibonacci 61.8% 351.69
Fibonacci 50% 321.52
Fibonacci 38.2% 291.34
52-Week Low 193.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.