Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,411,648
  • Shares Outstanding, K 351,217
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.10
  • Price/Sales 1.60
  • Price/Cash Flow 105.85
  • Price/Book 5.97
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 74.87% ( -10.19%)
  • Historical Volatility 75.59%
  • IV Percentile 40%
  • IV Rank 6.80%
  • IV High 363.80% on 05/14/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.32
  • Today's Volume 213,458
  • Volume Avg (30-Day) 315,280
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 1,161,348
  • Open Int (30-Day) 1,321,029

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.31 +8.16%
on 07/01/24
29.79 -19.00%
on 07/17/24
-0.07 (-0.29%)
since 06/26/24
3-Month
10.70 +125.51%
on 05/01/24
64.83 -62.78%
on 05/14/24
+12.23 (+102.77%)
since 04/26/24
52-Week
9.95 +142.51%
on 04/16/24
64.83 -62.78%
on 05/14/24
+1.43 (+6.30%)
since 07/26/23

Most Recent Stories

More News
Nvidia & Tesla Trades Under Scrutiny as Andrew Left Faces Criminal Charges

U.S. authorities have charged Andrew Left, a prominent short-seller and head of Citron Capital, with market manipulation and fraud. The charges allege Left made misleading claims about his trading positions,...

MSFT : 425.27 (+1.64%)
NVDA : 113.06 (+0.69%)
TSLA : 219.80 (-0.20%)
GME : 24.13 (+0.75%)
Federal grand jury charges short seller Andrew Left in $16M stock manipulation scheme

A federal grand jury in California has charged activist short seller Andrew Left with multiple counts of securities fraud for a $16 million stock market manipulation scheme

LOPE : 153.80 (+0.90%)
GME : 24.13 (+0.75%)
TSLA : 219.80 (-0.20%)
$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
Fools Look at Chewy's Roaring Kitty Experience

And check in on the Six Flags/Cedar Fair merger that's now complete.

CHWY : 25.04 (-0.99%)
WMT : 69.78 (-0.34%)
DIS : 89.93 (+0.81%)
FUN : 47.22 (+1.27%)
SIX : 32.00 (-3.44%)
GME : 24.13 (+0.75%)
UVV : 54.30 (+1.51%)
SBUX : 74.05 (+1.00%)
AMZN : 182.50 (+1.47%)
Roaring Kitty Owns $217 Million of Chewy Stock. Should You Get In Now?

The new YOLO position for the meme stock king could be a great buy for retail investors too.

GME : 24.13 (+0.75%)
CHWY : 25.04 (-0.99%)
Stock market today: Asian shares are mixed after gains on Wall Street

Asian stocks are mixed after benchmarks ended higher on Wall Street

META : 465.70 (+2.71%)
GME : 24.13 (+0.75%)
$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
Roaring Kitty reveals stake in Chewy big enough to make him 3rd largest investor in the pet retailer

Shares of Chewy have fallen in volatile trading after a regulatory filing revealed that Roaring Kitty, an investor at the center of the meme stock craze, has taken a 6.6% stake in the online pet retailer...

CHWY : 25.04 (-0.99%)
$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
GME : 24.13 (+0.75%)
Is Chewy Stock a Value Play or a Risky Bet Like GameStop?

Chewy stock is showing Wall Street why it deserves to see double-digit upside in the months to come, recent financial results are nothing but bullish

WOOF : 3.54 (+2.91%)
CHWY : 25.04 (-0.99%)
GME : 24.13 (+0.75%)
AMC : 5.18 (+0.78%)
3 Unusually Active Put Options to Sell for $1,000 Income in Less Than 30 Days

There were 87 unusually active put options in Wednesday trading expiring between July 19 and July 26. Three could provide aggressive investors with $1,000 in income over the next month.

MSFT : 425.27 (+1.64%)
TSLA : 219.80 (-0.20%)
GME : 24.13 (+0.75%)
CELH : 48.02 (+3.50%)
PEP : 172.75 (+1.01%)
MNST : 51.00 (+1.80%)
Can Our Listeners Fix Cracker Barrel?

Or maybe you're more interested in Coupang, a dominant e-commerce company in South Korea.

NVDA : 113.06 (+0.69%)
META : 465.70 (+2.71%)
MSFT : 425.27 (+1.64%)
GOOGL : 167.00 (-0.17%)
SBUX : 74.05 (+1.00%)
AAPL : 217.96 (+0.22%)
AMZN : 182.50 (+1.47%)
CBRL : 43.69 (+1.42%)
AMD : 139.99 (+1.21%)
TXRH : 169.38 (+2.02%)
GOOG : 168.68 (-0.28%)
SOFI : 7.41 (+1.93%)
Halfway Through 2024, Shiba Inu Is Up 64%. Will It Reach $0.01 by the End of the Year?

Shiba Inu token is up 64% so far in 2024, handily trouncing the S&P 500 and Nasdaq Composite.

GME : 24.13 (+0.75%)
AMC : 5.18 (+0.78%)
COMP : 4.44 (+2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 25.22
2nd Resistance Point 25.00
1st Resistance Point 24.56
Last Price 24.13
1st Support Level 23.90
2nd Support Level 23.68
3rd Support Level 23.24

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 24.13
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar