Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | EA | TTWO | RBLX | LVS |
| Company | Gamestop Corp | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.48 | 202.85 | 232.75 | 48.23 | 48.26 |
| High | 21.48 | 202.85 | 232.75 | 48.23 | 48.26 |
| Low | 21.48 | 202.85 | 232.75 | 48.23 | 48.26 |
| Latest | 21.48 | 202.85 | 232.75 | 48.23 | 48.26 |
| Change | -0.03 | -0.17 | +4.72 | +0.21 | +0.13 |
| % Change | -0.14% | -0.08% | +2.07% | +0.44% | +0.27% |
| Volume | 47,039 | 1,101 | 19,986 | 57,163 | 5,680 |
| 20-Day Average Volume | 5,728,422 | 1,823,670 | 2,777,374 | 9,925,998 | 3,697,319 |
| Previous Close | 21.51 | 203.02 | 228.03 | 48.02 | 48.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 202.39 | 220.44 | 45.28 | 50.36 |
| 20-Day Raw Stochastic | 21.29% | 64.84% | 65.24% | 74.31% | 4.56% |
| 20-Day Relative Strength | 43.19 | 54.51 | 59.32 | 51.29 | 38.46 |
| Weighted Alpha | -10.51 | +27.23 | -0.52 | -57.65 | +0.66 |
| Today's Opinion | 72% Sell | 88% Buy | 32% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 06/11/26 | -0.10% since 06/11/26 | +9.75% since 06/11/26 | +10.90% since 06/11/26 | -4.64% since 06/11/26 |
| Low | 21.13 on 06/16/26 | 202.49 on 06/12/26 | 209.00 on 06/12/26 | 41.63 on 06/12/26 | 48.01 on 06/17/26 |
| High | 22.16 on 06/12/26 | 204.20 on 06/17/26 | 234.72 on 06/17/26 | 50.84 on 06/17/26 | 51.67 on 06/12/26 |
| 1-Month | |||||
| %Chg | -1.96% since 05/18/26 | +0.90% since 05/18/26 | -3.89% since 05/18/26 | +2.66% since 05/18/26 | -3.84% since 05/18/26 |
| Low | 20.89 on 06/02/26 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 48.01 on 06/17/26 |
| High | 23.68 on 06/03/26 | 204.20 on 06/17/26 | 247.00 on 05/22/26 | 50.84 on 06/17/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | -8.05% since 03/18/26 | +1.12% since 03/18/26 | +13.97% since 03/18/26 | -17.23% since 03/18/26 | -10.51% since 03/18/26 |
| Low | 20.89 on 06/02/26 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 26.88 on 05/01/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -4.79% since 12/18/25 | -0.51% since 12/18/25 | -5.64% since 12/18/25 | -42.52% since 12/18/25 | -27.92% since 12/18/25 |
| Low | 19.99 on 12/31/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 26.88 on 05/01/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.64 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,651,344 | 50,907,472 | 42,337,644 | 32,250,040 | 31,892,720 |
| Shares Outstanding, K | 448,691 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 3,629,900,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 418,400,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 835,300,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | 389,600,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.77 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 09/08/26 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | 03/14/19 | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 35.12 | 83.32 | 0.00 | 14.70 |