Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | EA | TTWO | RBLX | LVS |
| Company | Gamestop Corp | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.45 | 202.72 | 239.14 | 48.97 | 48.44 |
| High | 21.63 | 203.50 | 239.99 | 52.29 | 49.05 |
| Low | 21.35 | 202.72 | 233.23 | 48.16 | 48.38 |
| Latest | 21.61 | 203.06 | 236.73 | 52.37 | 48.37 |
| Change | +0.10 | +0.04 | +8.70 | +4.35 | +0.24 |
| % Change | +0.46% | +0.02% | +3.82% | +9.06% | +0.50% |
| Volume | 1,260,770 | 1,008,258 | 2,261,260 | 5,103,265 | 736,441 |
| 20-Day Average Volume | 5,771,760 | 1,870,315 | 2,876,897 | 10,112,175 | 3,729,385 |
| Previous Close | 21.51 | 203.02 | 228.03 | 48.02 | 48.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 202.40 | 220.65 | 45.47 | 50.38 |
| 20-Day Raw Stochastic | 25.04% | 71.87% | 75.39% | 99.39% | 10.31% |
| 20-Day Relative Strength | 43.95 | 56.53 | 61.57 | 57.01 | 39.84 |
| Weighted Alpha | -9.90 | +27.46 | +1.86 | -53.27 | +1.60 |
| Today's Opinion | 72% Sell | 88% Buy | 32% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/11/26 | +0.03% since 06/11/26 | +11.71% since 06/11/26 | +19.84% since 06/11/26 | -4.01% since 06/11/26 |
| Low | 21.13 on 06/16/26 | 202.49 on 06/12/26 | 209.00 on 06/12/26 | 41.63 on 06/12/26 | 48.01 on 06/17/26 |
| High | 22.16 on 06/12/26 | 204.20 on 06/17/26 | 239.14 on 06/18/26 | 52.19 on 06/18/26 | 51.67 on 06/12/26 |
| 1-Month | |||||
| %Chg | -1.48% since 05/18/26 | +1.03% since 05/18/26 | -2.17% since 05/18/26 | +10.94% since 05/18/26 | -3.21% since 05/18/26 |
| Low | 20.89 on 06/02/26 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 48.01 on 06/17/26 |
| High | 23.68 on 06/03/26 | 204.20 on 06/17/26 | 247.00 on 05/22/26 | 52.19 on 06/18/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | -7.60% since 03/18/26 | +1.25% since 03/18/26 | +16.01% since 03/18/26 | -10.55% since 03/18/26 | -9.92% since 03/18/26 |
| Low | 20.89 on 06/02/26 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 26.88 on 05/01/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -4.32% since 12/18/25 | -0.38% since 12/18/25 | -3.95% since 12/18/25 | -37.89% since 12/18/25 | -27.45% since 12/18/25 |
| Low | 19.99 on 12/31/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 26.88 on 05/01/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.64 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,651,344 | 50,907,472 | 42,337,644 | 32,250,040 | 31,892,720 |
| Shares Outstanding, K | 448,691 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 3,629,900,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 418,400,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 835,300,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | 389,600,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.77 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 09/08/26 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | 03/14/19 | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 35.12 | 83.32 | 0.00 | 14.70 |