Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

AppLovin's Quarterly Earnings Preview: What You Need to Know

AppLovin Corporation (APP) builds a software-based platform for advertisers to enhance the marketing and monetization of their content. Valued at $222.6 billion by market cap, the company provides end-to-end software and AI solutions for businesses to reach, monetize, and grow their global audiences. The advertising giant is expected to announce its fiscal fourth-quarter earnings for 2025 after the market closes on Wednesday, Feb. 11. 

Ahead of the event, analysts expect APP to report a profit of $2.89 per share on a diluted basis, up 67.1% from $1.73 per share in the year-ago quarter. The company has consistently surpassed Wall Street’s EPS estimates in...

Fundamentals

See More
  • Market Capitalization, $K 208,775,072
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.50
  • Price/Sales 33.65
  • Price/Cash Flow 110.26
  • Price/Book 151.28

Options Overview Details

View History
  • Implied Volatility 81.33% (+9.19%)
  • Historical Volatility 56.68%
  • IV Percentile 61%
  • IV Rank 35.84%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 1) 22.02 (3.56%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 88,962
  • Volume Avg (30-Day) 46,426
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 348,588
  • Open Int (30-Day) 330,548
  • Expected Range 595.75 to 639.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
595.51 +3.74%
on 01/06/26
738.01 -16.29%
on 12/22/25
-52.91 (-7.89%)
since 12/12/25
3-Month
489.30 +26.25%
on 11/21/25
738.01 -16.29%
on 12/22/25
+27.73 (+4.70%)
since 10/14/25
52-Week
200.50 +208.11%
on 04/07/25
745.61 -17.15%
on 09/29/25
+296.67 (+92.39%)
since 01/14/25

Most Recent Stories

More News
AppLovin, Zeta Global, Oracle, Domo, and PubMatic Shares Plummet, What You Need To Know

AppLovin, Zeta Global, Oracle, Domo, and PubMatic Shares Plummet, What You Need To Know

APP : 617.76 (-7.61%)
ZETA : 22.29 (-5.19%)
PUBM : 7.92 (-5.04%)
ORCL : 193.61 (-4.29%)
DOMO : 6.68 (-8.37%)
AppLovin's Quarterly Earnings Preview: What You Need to Know

AppLovin will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

APP : 617.76 (-7.61%)
$SPX : 6,926.60 (-0.53%)
XLC : 116.64 (-0.21%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 88.55 (-1.96%)
GOOG : 336.31 (-0.04%)
APP : 617.76 (-7.61%)
C : 112.41 (-3.34%)
BAC : 52.48 (-3.78%)
JPM : 307.87 (-0.97%)
MS : 180.78 (-1.08%)
GS : 932.67 (-0.58%)
DAL : 68.49 (-1.21%)
TSM : 327.11 (-1.24%)
OPEN : 6.64 (-1.92%)
WFC : 89.25 (-4.61%)
Q3 Advertising Software Earnings Review: First Prize Goes to AppLovin (NASDAQ:APP)

Q3 Advertising Software Earnings Review: First Prize Goes to AppLovin (NASDAQ:APP)

APP : 617.76 (-7.61%)
AppLovin to Announce Fourth Quarter and Full Year 2025 Results

AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced it will report financial results for the fourth quarter and fiscal year 2025 on...

APP : 617.76 (-7.61%)
S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

The S&P 500’s latest rebalance reveals how the index quietly upgrades itself by promoting winners like Carvana and CRH and removing underperformers through a process that more closely resembles disciplined...

APP : 617.76 (-7.61%)
ENPH : 36.13 (-0.66%)
PRIM : 137.78 (-0.17%)
HL : 23.80 (-2.10%)
SOLS : 57.37 (+4.29%)
MKTX : 172.78 (+1.41%)
CHAR : 10.45 (unch)
CWST : 101.85 (+1.77%)
UA : 5.60 (+2.75%)
BWA : 48.08 (-0.15%)
PRGO : 14.86 (-1.33%)
IRDM : 19.69 (+0.56%)
AppLovin Stock Just Plunged Below a Key Support Level. Should You Buy the Dip?

AppLovin shares lost another 8% in the first trading session of 2026, but fundamentals suggest APP stock is worth owning on the pullback.

APP : 617.76 (-7.61%)
MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

APP : 617.76 (-7.61%)
SOUN : 11.28 (+1.81%)
MDB : 386.89 (-5.91%)
2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

APP : 617.76 (-7.61%)
PANW : 190.93 (+0.04%)
MAR : 319.68 (-1.02%)
This Year’s Best Growth Stock Isn’t What You Think It Is

AppLovin's strong fundamentals, rising analyst confidence, and a long runway into 2026 bode well for this tech stock.

MSFT : 459.38 (-2.40%)
NVDA : 183.14 (-1.44%)
APP : 617.76 (-7.61%)
$SPX : 6,926.60 (-0.53%)
AMD : 223.60 (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 741.16
2nd Resistance Point 708.08
1st Resistance Point 662.92
Last Price 617.76
1st Support Level 584.68
2nd Support Level 551.60
3rd Support Level 506.44

See More

52-Week High 745.61
Last Price 617.76
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar