[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

AppLovin: The First Test of Whether Opening Ads to Everyone Was Brilliant or Reckless

AppLovin Corp (APP) reports second-quarter 2026 earnings after the market close on Tuesday, August 5, with Wall Street expecting the mobile app technology company to deliver another quarter of explosive growth. The central question is whether the June launch of the Axon self-serve advertising platform—the most significant product rollout in the company's history as a pure-play AI advertising business—can sustain the momentum that has driven four consecutive earnings beats. With shares down roughly 33% year-to-date and trading at $419.70, the margin for error has compressed significantly, making this the most closely watched report in AppLovin's recent history.

Fundamentals

See More
  • Market Capitalization, $K 136,445,392
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.54
  • Price/Sales 24.27
  • Price/Cash Flow 35.09
  • Price/Book 56.33

Options Overview Details

View History
  • Implied Volatility 87.38% (+0.54%)
  • Historical Volatility 68.39%
  • IV Percentile 89%
  • IV Rank 68.84%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 3) 44.59 (10.62%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 22,428
  • Volume Avg (30-Day) 20,894
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 259,983
  • Open Int (30-Day) 252,600
  • Expected Range 375.11 to 464.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.72
  • Number of Estimates 7
  • High Estimate $3.86
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +64.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
377.71 +11.12%
on 07/31/26
548.44 -23.47%
on 07/07/26
-107.36 (-20.37%)
since 07/02/26
3-Month
377.71 +11.12%
on 07/31/26
622.00 -32.52%
on 06/01/26
-55.30 (-11.64%)
since 05/04/26
52-Week
359.00 +16.91%
on 02/13/26
745.61 -43.71%
on 09/29/25
+24.69 (+6.25%)
since 08/04/25

Most Recent Stories

More News
AppLovin: The First Test of Whether Opening Ads to Everyone Was Brilliant or Reckless

Barchart Research What to Expect from APP Earnings APP Generated August 4, 2026 Current Price $419.70 EPS Estimate $$3.72 Consensus Rating Strong Buy Average Move 16.89% AppLovin: The First Test of Whether...

APP : 419.70 (+3.33%)
What To Expect From AppLovin’s (APP) Q2 Earnings

What To Expect From AppLovin’s (APP) Q2 Earnings

APP : 419.70 (+3.33%)
Earnings, PMI and Other Key Things to Watch this Week

Markets enter an earnings-dominated week with a huge concentration of corporate results spanning technology, industrials, healthcare, consumer discretionary, and entertainment sectors. This will provide...

APP : 419.70 (+3.33%)
ANET : 190.51 (+3.04%)
SPOT : 478.17 (-1.68%)
SNDK : 1,427.62 (+10.84%)
MRK : 128.00 (+0.18%)
PFE : 25.41 (+1.52%)
MCD : 268.34 (+1.17%)
DIS : 98.18 (+0.04%)
SHOP : 123.30 (+5.38%)
SPCX : 125.33 (+9.43%)
CAT : 876.54 (+5.60%)
AMD : 518.58 (+7.00%)
1 Software Stock to Own for Decades and 2 We Avoid

1 Software Stock to Own for Decades and 2 We Avoid

APP : 419.70 (+3.33%)
PAYX : 118.66 (+0.84%)
MDB : 380.04 (+6.17%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 419.70 (+3.33%)
3 Market-Beating Stocks for Long-Term Investors

3 Market-Beating Stocks for Long-Term Investors

APP : 419.70 (+3.33%)
VMI : 503.50 (+3.05%)
MWA : 26.60 (+3.14%)
Are Wall Street Analysts Bullish on AppLovin Stock?

Despite AppLovin's underperformance compared to the broader market this year, Wall Street remains overwhelmingly bullish on the stock's long-term prospects.

APP : 419.70 (+3.33%)
$SPX : 7,736.52 (+1.79%)
XSW : 193.19 (+2.72%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of  AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 419.70 (+3.33%)
Zoom, AppLovin, and Doximity Shares Are Falling, What You Need To Know

Zoom, AppLovin, and Doximity Shares Are Falling, What You Need To Know

APP : 419.70 (+3.33%)
ZM : 102.12 (+3.94%)
DOCS : 21.89 (+1.06%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , July 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 419.70 (+3.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 450.86
2nd Resistance Point 438.88
1st Resistance Point 429.29
Last Price 419.70
1st Support Level 407.72
2nd Support Level 395.74
3rd Support Level 386.15

See More

52-Week High 745.61
Fibonacci 61.8% 597.92
Fibonacci 50% 552.30
Fibonacci 38.2% 506.68
Last Price 419.70
52-Week Low 359.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.