Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,665,616
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,164 M
  • EBITDA $ 4,548 M
  • 60-Month Beta 2.49
  • Price/Sales 23.21
  • Price/Cash Flow 33.33
  • Price/Book 59.59

Options Overview Details

View History
  • Implied Volatility 73.54% (+1.92%)
  • Historical Volatility 118.60%
  • IV Percentile 49%
  • IV Rank 27.45%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 7) 30.91 (7.50%)
  • Put/Call Vol Ratio 1.17
  • Today's Volume 81,968
  • Volume Avg (30-Day) 109,695
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 416,779
  • Open Int (30-Day) 361,166
  • Expected Range 381.09 to 442.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.36
  • Number of Estimates 6
  • High Estimate 3.59
  • Low Estimate 3.12
  • Prior Year 1.67
  • Growth Rate Est. (year over year) +101.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.00 +14.76%
on 02/13/26
578.76 -28.81%
on 01/20/26
-156.76 (-27.56%)
since 01/16/26
3-Month
359.00 +14.76%
on 02/13/26
738.01 -44.17%
on 12/22/25
-118.05 (-22.27%)
since 11/19/25
52-Week
200.50 +105.49%
on 04/07/25
745.61 -44.74%
on 09/29/25
-82.17 (-16.63%)
since 02/19/25

Most Recent Stories

More News
5 Insightful Analyst Questions From AppLovin’s Q4 Earnings Call

5 Insightful Analyst Questions From AppLovin’s Q4 Earnings Call

APP : 412.00 (+1.88%)
Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

APP : 412.00 (+1.88%)
BRZE : 17.04 (-0.81%)
ESTC : 62.06 (+1.69%)
PAYC : 120.72 (-2.82%)
CRM : 185.29 (-1.33%)
Down 41% in 2026, Reasons for AppLovin Optimism Remain

AppLovin could be in store for a big rebound after a +40% fall in 2026, with several key data points supporting a reversal in price.

APP : 412.00 (+1.88%)
META : 644.78 (+0.24%)
World shares mostly advance and Japan falls ahead of Lunar New Year holidays

Global markets have mostly advanced but Japan's Nikkei 225 dipped ahead of Lunar New Year holidays after new data showed weaker-than-expected economic growth in the latest quarter

APP : 412.00 (+1.88%)
NVDA : 187.90 (-0.04%)
$SPX : 6,861.89 (-0.28%)
$DOWI : 49,395.16 (-0.54%)
$IUXX : 24,797.34 (-0.41%)
3 Market-Beating Stocks to Target This Week

3 Market-Beating Stocks to Target This Week

APP : 412.00 (+1.88%)
WMS : 171.12 (+0.69%)
CTAS : 197.97 (+0.79%)
Wall Street steadies after its AI-induced sell-off

U.S. stocks steadied after an encouraging update on inflation helped calm a Wall Street that’s been wracked by worries about how AI may upend the business world

GOLD : 58.67 (+1.56%)
APP : 412.00 (+1.88%)
AMAT : 369.83 (+0.14%)
NVDA : 187.90 (-0.04%)
CSCO : 78.56 (+0.49%)
$SPX : 6,861.89 (-0.28%)
RIME : 2.64 (-2.94%)
ABNB : 125.81 (+1.24%)
$IUXX : 24,797.34 (-0.41%)
MCD : 327.11 (-0.24%)
NCLH : 23.74 (-2.51%)
$DOWI : 49,395.16 (-0.54%)
US stocks drop sharply as investors hunt for losers that will be hurt by AI

U.S. stocks fell sharply as the market punished companies seen as potential losers from artificial-intelligence technology

GOLD : 58.67 (+1.56%)
APP : 412.00 (+1.88%)
NVDA : 187.90 (-0.04%)
CSCO : 78.56 (+0.49%)
$SPX : 6,861.89 (-0.28%)
XOM : 150.97 (+0.19%)
$DOWI : 49,395.16 (-0.54%)
EQIX : 918.03 (-0.67%)
MRNA : 49.70 (+6.65%)
HOOD : 75.65 (+0.59%)
$IUXX : 24,797.34 (-0.41%)
MCD : 327.11 (-0.24%)
How major US stock indexes fared Thursday, 2/12/2026

U.S. stocks fell sharply as the market punished companies seen as potential losers from artificial-intelligence technology

APP : 412.00 (+1.88%)
CSCO : 78.56 (+0.49%)
Should You Buy the Dip in AppLovin Stock Today?

AppLovin stock sinks despite posting a strong Q4 and issuing upbeat future guidance. Here’s why long-term investors should consider loading up on APP shares today.

APP : 412.00 (+1.88%)
APP Q4 Deep Dive: Guidance Surprises to Upside, Market Focuses on Competitive Risks

APP Q4 Deep Dive: Guidance Surprises to Upside, Market Focuses on Competitive Risks

APP : 412.00 (+1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 439.07
2nd Resistance Point 427.25
1st Resistance Point 419.63
Last Price 412.00
1st Support Level 400.19
2nd Support Level 388.37
3rd Support Level 380.75

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Last Price 412.00
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar