[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 191,764,640
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.45
  • Price/Sales 37.12
  • Price/Cash Flow 53.68
  • Price/Book 86.17

Options Overview Details

View History
  • Implied Volatility 68.05% (-0.90%)
  • Historical Volatility 65.59%
  • IV Percentile 45%
  • IV Rank 35.01%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 1) 15.16 (2.71%)
  • Put/Call Vol Ratio 0.85
  • Today's Volume 30,622
  • Volume Avg (30-Day) 47,289
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 324,213
  • Open Int (30-Day) 315,022
  • Expected Range 543.71 to 574.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.70
  • Number of Estimates 6
  • High Estimate $3.82
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +63.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
443.00 +26.16%
on 05/07/26
622.00 -10.15%
on 06/01/26
+83.87 (+17.66%)
since 05/04/26
3-Month
364.64 +53.27%
on 04/10/26
622.00 -10.15%
on 06/01/26
+76.06 (+15.75%)
since 03/04/26
52-Week
320.00 +74.65%
on 06/23/25
745.61 -25.05%
on 09/29/25
+142.35 (+34.18%)
since 06/04/25

Most Recent Stories

More News
8x8, BlackLine, and AppLovin Stocks Trade Down, What You Need To Know

8x8, BlackLine, and AppLovin Stocks Trade Down, What You Need To Know

APP : 558.87 (-2.10%)
BL : 28.71 (-0.35%)
EGHT : 2.05 (+0.74%)
2 Mega-Cap Stocks to Own for Decades and 1 We Question

2 Mega-Cap Stocks to Own for Decades and 1 We Question

META : 627.57 (+0.74%)
APP : 558.87 (-2.10%)
QCOM : 242.57 (-2.98%)
Is AppLovin Stock Outperforming the Dow?

As AppLovin has surpassed the Dow over the past year, Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects.

APP : 558.87 (-2.10%)
OMC : 75.63 (+2.56%)
$DOWI : 51,561.93 (+1.73%)
Why Morgan Stanley Is Betting That $1,100 Is in Store for AppLovin Stock

Morgan Stanley believes AppLovin’s AI-powered advertising engine is only beginning to unlock its monetization potential. And this might drive the stock toward a massive $1,100 bull-case valuation.

APP : 558.87 (-2.10%)
MS : 218.27 (+3.87%)
Why AppLovin (APP) Stock Is Trading Up Today

Why AppLovin (APP) Stock Is Trading Up Today

APP : 558.87 (-2.10%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 201.600 (-0.69%)
APP : 558.87 (-2.10%)
UAL : 104.94 (-0.19%)
ADSK : 233.64 (+1.76%)
TTD : 21.03 (+2.29%)
SNOW : 244.18 (+1.20%)
MDB : 380.18 (+3.22%)
ESM26 : 7,585.25 (-0.21%)
MGM : 47.94 (-0.75%)
COST : 972.35 (+1.09%)
NCLH : 19.13 (+5.40%)
SOI.FP : 156.500 (-5.55%)
3 Nasdaq 100 Stocks for Long-Term Investors

3 Nasdaq 100 Stocks for Long-Term Investors

CPRT : 30.77 (+1.38%)
APP : 558.87 (-2.10%)
ORLY : 88.40 (+1.17%)
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 42.69 (+1.96%)
UAL : 104.94 (-0.19%)
APP : 558.87 (-2.10%)
CVX : 188.35 (-0.72%)
JPM : 310.89 (+3.34%)
SLB : 58.01 (+2.04%)
$IUXX : 30,407.81 (-0.53%)
BBWI : 17.94 (-0.44%)
ZNU26 : 109-195 (+0.01%)
PDD : 85.88 (+0.56%)
ESM26 : 7,585.25 (-0.21%)
FANG : 202.94 (-3.63%)
Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin

Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin

APP : 558.87 (-2.10%)
RDW : 21.43 (+15.09%)
AZO : 3,081.94 (+0.66%)
ALNT : 89.80 (+3.47%)
MRVL : 316.43 (+4.90%)
AppLovin (APP) Stock Trades Up, Here Is Why

AppLovin (APP) Stock Trades Up, Here Is Why

APP : 558.87 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 611.94
2nd Resistance Point 599.47
1st Resistance Point 579.17
Last Price 558.87
1st Support Level 546.40
2nd Support Level 533.93
3rd Support Level 513.63

See More

52-Week High 745.61
Fibonacci 61.8% 583.03
Last Price 558.87
Fibonacci 50% 532.80
Fibonacci 38.2% 482.58
52-Week Low 320.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.