Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '21 (ZWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Monday Mostly Lower

The wheat complex was mostly lower across the three exchanges, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally to 2 ½ cents, with Dec up 5 ¼ cents. KC HRW contracts closed with fractional losses across most contracts with Dec the lone exception, up 3 cents. MPLS spring wheat was down 2 ¼ to 4 cents on the session, with Dec down 12 ¼ cents.

The holiday delayed Commitment of Traders report tallied spec traders adding 7,572 contracts to their CBT wheat net short at 59,118 contracts by Tuesday 11/26. In KC wheat, they increased their net short by 1,286 contracts to 30,661 contracts. 

Weekly Export Inspections data showed 296,106 MT (10.88 mbu) of wheat shipped in the week that concluded on 11/28. That was down 18.83% from last week and up 57.25% from a year ago. The Philippines was the top destination of 90,000 MT, with 52,143 MT headed to Mexico. Shipments for the marketing year have totaled 10.987 MMT (403.68 mbu), which is up 31.... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Wheat May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
154,808 (-19,076)
96,375 (-23,786)
Non-Commercials - Long / Short
119,626 (+3,229)
171,818 (+9,382)
Producers - Long / Short
61,824 (-11,525)
70,648 (-11,977)
Swap Dealers - Long / Short
70,899 (-4,678)
3,642 (-8,936)
Managed Money - Long / Short
79,172 (+7,204)
139,930 (+8,342)
Other Reportables - Long / Short
40,454 (-3,975)
31,888 (+1,040)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639-0 +13.81%
on 04/15/21
773-4 -5.98%
on 05/07/21
+79-2 (+12.23%)
since 04/14/21
3-Month
593-2 +22.59%
on 03/31/21
773-4 -5.98%
on 05/07/21
+86-0 (+13.41%)
since 02/12/21
52-Week
494-2 +47.14%
on 06/26/20
773-4 -5.98%
on 05/07/21
+199-4 (+37.80%)
since 05/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures are Showing Promise

Trent Klarenbach analyzes the corn futures market as of December 2nd, 2024. He discusses past price movements concerning technical indicators like the 50-day and 200-day moving averages, predicting a...

Wheat Closes Monday Mostly Lower

The wheat complex was mostly lower across the three exchanges, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally to 2 ½ cents, with Dec up 5 ¼ cents. KC HRW contracts...

KEH25 : 544-0 (+0.65%)
MWZ24 : 560-0s (-2.18%)
KEZ24 : 523-6s (+0.58%)
ZWZ24 : 539-0 (+0.28%)
ZWH25 : 551-0 (+0.69%)
Corn Mixed at the Monday Close

Corn settled the Monday session with mixed action, as Nearby Dec was up 1 ½ and a few other deferreds steady to fractionally higher. The rest of the old crop contracts were fractionally lower. The national...

ZCPAUS.CM : 4.0439 (-0.75%)
ZCZ24 : 425-0 (+0.12%)
ZCZ24 : 425-0 (+0.12%)
ZCH25 : 433-6 (+0.29%)
Soybeans Fall on Monday as Record Crush Reported After the Close

Soybeans posted weakness to start the week, with losses of 4 to 5 ½ cents across the board. CmdtyView’s national front month Cash Bean price was down 3 cents at $9.36. Soymeal futures added to the pressure...

ZLF25 : 41.10 (-0.77%)
ZMF25 : 289.0 (+0.38%)
ZSPAUS.CM : 9.3603 (-0.32%)
ZSF25 : 985-2 (unch)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 990-6 (-0.03%)
Cattle Markets Fall after a Strong Start to the Week

Feeders surge and then falters, cattle follows along

Grain Spreads: Inside the Crush Numbers

Strong Demand Across Soy Sector Yields no Rally

Pure Hedge - Livestock and Grain

Just the Beginning of the Slide Lower for the Cattle Markets?

The First Trading Day of December is Officially in the Books!

Grain markets struggled to find buyers in today's trade and long liquidation was seen in the cattle complex.  Here's how the first trading day of the month shook out.

Shootin' the Bull about pleasure for one and pain for the other.

As much jubilation as I have seen and heard recently from cattle selling at exceptionally high prices, it doesn't appear to follow through to those buying them.

Fats and Oils

Fats and Oils - 2024-12-02

RSF25 : 582.20 (+0.10%)
KGH25 : 0.7149s (-0.61%)
ZCH25 : 433-6 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSF25 : 3,579s (-0.50%)
CTH25 : 71.08 (-0.57%)
KOG25 : 4,960 (+0.10%)
XUK25 : 2,786s (-0.57%)
XTF25 : 3,904s (-0.08%)
XVF25 : 2,150s (-0.78%)
XXF25 : 8,172s (-0.10%)
ZSBAUS.CM : -0.4921 (+2.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 732-2
2nd Resistance Point 731-2
1st Resistance Point 729-2
Last Price 727-2s
1st Support Level 726-2
2nd Support Level 725-2
3rd Support Level 723-2

See More

52-Week High 773-4
Last Price 727-2s
Fibonacci 61.8% 666-7
Fibonacci 50% 633-7
Fibonacci 38.2% 600-7
52-Week Low 494-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar