Wheat May '21 (ZWK21)
727-2s +0-6 (+0.10%) 05/14/21 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | ZWK21 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 730-2 | 505-6 | 397-0 | ||
| High | 730-2 | 508-7 | 398-4 | ||
| Low | 727-2 | 505-3 | 396-4 | ||
| Last | 727-2s | 506-1 | 397-2 | ||
| Change | +0-6 | -1-1 | unch | ||
| % Change | +0.10% | -0.22% | unch | ||
| Volume | 40 | 72 | 8,527 | ||
| 20-Day Average Volume | 12,546 | 526 | 170,637 | ||
| Previous Close | 726-4 | 507-2 | 397-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 727-4 | 524-4 | 410-3 | ||
| 20-Day Raw Stochastic | 62.47% | 7.58% | 15.03% | ||
| 20-Day Relative Strength | 56.57% | 37.83% | 37.36% | ||
| Weighted Alpha | +39.39 | -18.75 | -12.91 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 05/07/21 | -2.24% since 08/07/25 | -2.27% since 08/07/25 | ||
| Low | 726-4 on 05/13/21 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 769-0 on 05/10/21 | 522-7 on 08/11/25 | 411-0 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +12.23% since 04/14/21 | -6.44% since 07/14/25 | -4.84% since 07/14/25 | ||
| Low | 639-0 on 04/15/21 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 773-4 on 05/07/21 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +13.41% since 02/12/21 | -6.01% since 05/14/25 | -9.70% since 05/14/25 | ||
| Low | 593-2 on 03/31/21 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 773-4 on 05/07/21 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +20.21% since 11/13/20 | -20.65% since 02/14/25 | -15.91% since 02/14/25 | ||
| Low | 569-2 on 12/07/20 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 773-4 on 05/07/21 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||