Wheat May '21 (ZWK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK21 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 730-2 | 581-2 | 424-0 | ||
| High | 730-2 | 587-0 | 424-4 | ||
| Low | 727-2 | 578-2 | 416-0 | ||
| Latest | 727-2s | 580-0s | 417-4s | ||
| Change | +0-6 | -1-6 | -7-0 | ||
| % Change | +0.10% | -0.30% | -1.65% | ||
| Volume | 40 | 357 | 261,421 | ||
| 20-Day Average Volume | 12,546 | 732 | 233,936 | ||
| Previous Close | 726-4 | 581-6 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 727-4 | 632-0 | 457-2 | ||
| 20-Day Raw Stochastic | 62.47% | 1.60% | 2.19% | ||
| 20-Day Relative Strength | 56.57 | 38.91 | 30.53 | ||
| Weighted Alpha | +39.39 | -5.36 | -14.75 | ||
| Today's Opinion | 48% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 05/07/21 | -5.00% since 05/29/26 | -6.55% since 05/29/26 | ||
| Low | 726-4 on 05/13/21 | 578-2 on 06/05/26 | 416-0 on 06/05/26 | ||
| High | 769-0 on 05/10/21 | 619-0 on 06/01/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.23% since 04/14/21 | -7.61% since 05/05/26 | -13.02% since 05/05/26 | ||
| Low | 639-0 on 04/15/21 | 578-2 on 06/05/26 | 416-0 on 06/05/26 | ||
| High | 773-4 on 05/07/21 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 02/12/21 | -2.19% since 03/05/26 | -9.78% since 03/05/26 | ||
| Low | 593-2 on 03/31/21 | 577-4 on 04/10/26 | 416-0 on 06/05/26 | ||
| High | 773-4 on 05/07/21 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +20.21% since 11/13/20 | +5.26% since 12/05/25 | -8.79% since 12/05/25 | ||
| Low | 569-2 on 12/07/20 | 526-2 on 01/02/26 | 416-0 on 06/05/26 | ||
| High | 773-4 on 05/07/21 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||