Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '21 (ZCK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Gives Back Gains on Friday as Bears Resume Selling

Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel.  

The weekly Commitment of Traders report showed specs in corn futures and options covering 24,847 contracts from their net short position as of July 23. That took them to a still large net short of 318,549 contracts. Commercials trimmed back their rather large net long by 23,161 contracts to 37,516 contracts as of that Tuesday.

Weekly Export Sales data shows 55.043 MMT of corn sold or shipped by July 18, which is 97% of the USDA full year projection. The long term average is to be 102% of that projection by now. Actual accumulated shipments are 84% of that estimate, 7% back of normal, though FAS data is lagging the Census data. Sales for the new crop shipments are 4.87 MMT so far, which is just barely above the same week last year. 

Sep 24 Corn  closed at $3.94 1/2, down 11 1/2 cents,

Nearb... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Corn May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 23, 2024

View Chart Details
Commercials - Long / Short
727,399 (+10,834)
495,169 (+24,827)
Non-Commercials - Long / Short
322,869 (+15,085)
544,821 (-1,779)
Producers - Long / Short
442,705 (-5,938)
444,413 (+16,737)
Swap Dealers - Long / Short
248,228 (+10,530)
14,290 (+1,848)
Managed Money - Long / Short
154,545 (+8,289)
488,430 (-10,598)
Other Reportables - Long / Short
168,324 (+6,796)
56,391 (+8,819)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
583-2 +17.45%
on 04/16/21
776-4 -11.78%
on 05/13/21
+91-0 (+15.32%)
since 04/14/21
3-Month
529-2 +29.43%
on 03/04/21
776-4 -11.78%
on 05/13/21
+148-4 (+27.68%)
since 02/12/21
52-Week
339-6 +101.62%
on 08/12/20
776-4 -11.78%
on 05/13/21
+332-6 (+94.46%)
since 05/14/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why some heat & dryness in the western corn belt may not be enough for any major bull market

Jim's take on the key weather fundamentals for grains

ZSX24 : 1048-4s (-2.87%)
SOYB : 22.62 (-2.92%)
TAGS : 25.18 (-1.95%)
ZCZ24 : 410-0s (-2.55%)
CORN : 18.02 (-2.17%)
DBA : 23.90 (-0.13%)
ZWU24 : 523-4s (-2.65%)
KEU24 : 545-4s (-2.85%)
WEAT : 4.92 (-2.19%)
Soybeans Collapse on Friday as Bulls Limited Ammo Dries Up

Soybeans gave back all of the gains in the August contract for this week and most of November’s on Friday, as contracts fell 28 to 38 ½ cents into the close. Product pressure was in play, especially...

ZLZ24 : 41.83s (-5.30%)
ZMZ24 : 324.7s (-1.37%)
ZSQ24 : 1077-4s (-3.45%)
ZSPAUS.CM : 10.5001 (-3.60%)
ZSU24 : 1042-0s (-3.02%)
ZSX24 : 1048-4s (-2.87%)
ZSPX24US.CM : 9.9244 (-3.05%)
Wheat Fall to New Low on Friday

The wheat complex was in near free fall mode heading into the weekend, with losses across the three exchanges. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 16 cents lower...

ZWU24 : 523-4s (-2.65%)
ZWZ24 : 548-4s (-2.49%)
KEU24 : 545-4s (-2.85%)
KEZ24 : 562-0s (-2.77%)
MWU24 : 588-4s (-2.53%)
Corn Gives Back Gains on Friday as Bears Resume Selling

Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel. The weekly Commitment of Traders...

ZCU24 : 394-4s (-2.83%)
ZCPAUS.CM : 3.8679 (-2.96%)
ZCZ24 : 410-0s (-2.55%)
ZCZ24 : 410-0s (-2.55%)
ZCPZ24US.CM : 3.8169 (-2.73%)
Shootin' the Bull about gaining market share

In my opinion, the function of maintaining a historical high for cattle, when found to be no variations in beef production year over year, leads me to lean towards the trading being more of an attempt...

Grain Markets: Will the Positive Trend in the Soybean, Corn, and Wheat Market Continue?

This morning, I appeared on AgWeb's Markets Now with Michelle Rook. Our conversation covered soybean, corn, and wheat markets, as well as the impact of interest rates and gold prices.

ZSQ24 : 1077-4s (-3.45%)
ZCU24 : 394-4s (-2.83%)
ZWU24 : 523-4s (-2.65%)
GCQ24 : 2,381.0s (+1.17%)
Soybeans Reverting Lower on Friday

Soybeans are posting 22 to 25 cent losses as the bears take back control on Friday. August options expire today. Soymeal futures are up 80 cents/ton in the August contract. Soy Oil futures are collapsing...

ZMZ24 : 324.7s (-1.37%)
ZLZ24 : 41.83s (-5.30%)
ZSQ24 : 1077-4s (-3.45%)
ZSPAUS.CM : 10.5001 (-3.60%)
ZSU24 : 1042-0s (-3.02%)
ZSX24 : 1048-4s (-2.87%)
ZSPX24US.CM : 9.9244 (-3.05%)
Corn Bulls Taking Friday Off

Corn futures are trading with 8 to 9 ½ cent losses so far on Friday, as modest gains from this week are being faded at week-end. Rain forecasts in the Eastern part of the Corn Belt have shifted a little...

ZCU24 : 394-4s (-2.83%)
ZCPAUS.CM : 3.8679 (-2.96%)
ZCZ24 : 410-0s (-2.55%)
ZCZ24 : 410-0s (-2.55%)
ZCPZ24US.CM : 3.8169 (-2.73%)
Wheat Falling on Friday

The wheat complex heading into the weekend with losses across the three exchanges. Chicago SRW futures are down 10 to 12 cents. Kansas City HRW contracts are down 13 to 15 cents. MPLS spring wheat is...

ZWU24 : 523-4s (-2.65%)
ZWZ24 : 548-4s (-2.49%)
KEU24 : 545-4s (-2.85%)
KEZ24 : 562-0s (-2.77%)
MWU24 : 588-4s (-2.53%)
Wheat Mixed, with HRS Resuming Rally

The wheat complex is trading with fractionally mixed in the winter wheat contracts on Friday with spring wheat up 4 to 6 cents. Futures saw weaker trade action on Thursday across the three exchanges. Chicago...

ZWU24 : 523-4s (-2.65%)
ZWZ24 : 548-4s (-2.49%)
KEU24 : 545-4s (-2.85%)
KEZ24 : 562-0s (-2.77%)
MWU24 : 588-4s (-2.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 741-2
2nd Resistance Point 730-0
1st Resistance Point 707-4
Last Price 685-0s
1st Support Level 673-6
2nd Support Level 662-4
3rd Support Level 640-0

See More

52-Week High 776-4
Last Price 685-0s
Fibonacci 61.8% 609-5
Fibonacci 50% 558-1
Fibonacci 38.2% 506-5
52-Week Low 339-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar