Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Mar '24 (XTH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/14/24 (expired)

Seasonal Chart

DCE No.1 Soybean Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,442 +4.19%
on 03/14/24
4,750 -2.57%
on 02/19/24
-156 (-3.26%)
since 02/08/24
3-Month
4,442 +4.19%
on 03/14/24
5,009 -7.61%
on 12/29/23
-204 (-4.22%)
since 12/14/23

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Break out of Trading Range

Hogs start week on a positive note

Grain Spreads: Corn Pressure

Corn Closes Near Key Support

Pure Hedge - Livestock and Grain

Beans Traded to Expected Levels - Cattle Weak - Time to get Long Corn?

Crop Progress

Crop Progress - 2024-06-17

ZSX24 : 1130-2s (-1.70%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSBAUS.CM : -0.5516 (+0.99%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,931s (-1.11%)
XTU24 : 4,527s (-0.59%)
ZCN24 : 443-6s (-1.39%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCBAUS.CM : -0.1628 (+1.15%)
XVU24 : 2,474s (-0.52%)
XEU24 : 60.70 (+0.21%)
Shootin' the Bull about an up tic in commodity inflation

Commodity inflation has picked up a little the past two weeks.  Starting off this week, the seemingly large break lower in energy prices has ricocheted right back to within less than a dollar of the end...

Is Chipotle Stock Outperforming the Nasdaq?

Although Chipotle has outperformed the Nasdaq Composite over the past year, analysts remain cautiously optimistic about the stock’s potential.

CMG : 3,365.46 (+2.87%)
$NASX : 17,857.02 (+0.95%)
YUM : 136.92 (+0.10%)
Is The Grain Market Assuming Too Much Too Soon?

Seasonals say no, cash may be saying yes. What I'm watching in cash grain this week.

Corn Getting Pulled Lower at Monday’s Midday

Corn futures are picking up where they left off on Friday, as contracts are down 5 to 7 ½ cents across the board on Monday’s midday. Pressure is apparent from the double-digit losses in wheat and beans....

ZCN24 : 443-6s (-1.39%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCU24 : 450-0s (-1.53%)
ZCZ24 : 463-0s (-1.54%)
ZCPZ24US.CM : 4.3341 (-1.65%)
Soybeans Hovering Near Lows, Despite Record May NOPA Crush

Soybeans continue to leak lower at midday, as contracts are trading with losses of 17 to 20 cents on Monday to start the week off with weakness. Soymeal futures are down $7.90/ton at midday to pile on...

ZMZ24 : 344.9s (-2.41%)
ZLN24 : 43.73s (+0.11%)
ZSN24 : 1157-6s (-1.86%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSQ24 : 1146-0s (-1.90%)
ZSX24 : 1130-2s (-1.70%)
ZSPX24US.CM : 10.6845 (-1.77%)
Wheat Pressure Piling On

The wheat complex is falling back towards their early spring lows, as contracts are trading with double digit losses across all three exchange on Monday. Kansas City contracts are leading the bear charge,...

MLZ24 : 237.75s (-2.86%)
ZWN24 : 591-4s (-3.47%)
ZWU24 : 608-0s (-3.26%)
KEN24 : 605-4s (-3.51%)
KEU24 : 615-4s (-3.26%)
MWN24 : 638-4s (-2.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,063
2nd Resistance Point 4,901
1st Resistance Point 4,765
Last Price 4,628s
1st Support Level 4,467
2nd Support Level 4,305
3rd Support Level 4,169

See More

52-Week High 5,371
Fibonacci 61.8% 5,016
Fibonacci 50% 4,907
Fibonacci 38.2% 4,797
Last Price 4,628s
52-Week Low 4,442

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar