Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
DCE No.1 Soybean Jan '24 (XTF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/24 (expired)

Seasonal Chart

DCE No.1 Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,665 +2.74%
on 01/02/24
4,978 -3.72%
on 12/29/23
-85 (-1.74%)
since 12/15/23
3-Month
4,665 +2.74%
on 01/02/24
5,108 -6.17%
on 11/27/23
-242 (-4.81%)
since 10/13/23

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fibonacci, Seeing Is Believing, Grains And Livestock

Educational and Actionable information use Fibonacci and W.D. Gann analysis.

Short Live Cattle Calendar Spread and Short Kansas Wheat Calendar Spread

Selling the Live Cattle October, February calendar spread has hypothetically profited in all 15 of the past 15 years. In addition, the average profit to draw down ratio is very strong at 1.34 to 1.

HISTORIC CALIFORNIA SNOWS: Implications for El Niño transition & potential impact on corn and soft commodities

Jim's video touches on atmospheric rivers, broken records, and his favorite "weather weirdos" (plus more...)

ZCK24 : 424-6s (-1.11%)
CORN : 19.30 (-1.33%)
ZSK24 : 1151-2s (+0.92%)
SOYB : 24.21 (+1.04%)
ZWN24 : 561-2s (-3.11%)
KEN24 : 555-4s (-3.27%)
WEAT : 5.24 (-2.78%)
SBK24 : 21.09s (-2.77%)
CANE : 12.80 (-2.96%)
CCK24 : 6,327s (+4.60%)
Soybean Meal & Oil, What Keeps The Trend Intact And How To Spot A Trend Change With Fibonacci Retracements

Educational and Actionable information using the Fibonacci retracements and W.D. Gann analysis. New Video!

ZLH24 : 44.62s (-0.09%)
ZMK24 : 332.3s (+0.94%)
Corn Bleeds into Weekend

The corn market faded on Friday with 12 ¾ to 5 cent losses across the front months. May futures were still up by a net 11 cents for the week, and Dec prices were up by a net 9 ½ cents on the week. Weekly...

ZCH24 : 412-2s (-0.84%)
ZCPAUS.CM : 3.9574 (-0.92%)
ZCK24 : 424-6s (-1.11%)
ZCN24 : 436-2s (-1.13%)
Wheat Flips Net Lower for the Week

Friday’s double digit selloff flipped the week’s move to net lower across the U.S. wheat futures. Chicago prices were down by 17 to 18 ½ cents on the day. That left May SRW at a net 15c loss for the...

ZWH24 : 560-0s (-3.03%)
ZWK24 : 557-6s (-3.21%)
KEH24 : 580-0s (-3.77%)
MWH24 : 648-2s (-2.45%)
Soy Futures Firm for Weekend

The soybean futures market ended the last trade day of the week with double digit gains for old crop and 6 to 7 cent gains in new crop. The May contract finished the week with a net 9 ½ cent gain. Nov...

ZMK24 : 332.3s (+0.94%)
ZLK24 : 45.16s (-0.11%)
ZSH24 : 1143-0s (+1.31%)
ZSPAUS.CM : 10.9105 (+1.31%)
ZSK24 : 1151-2s (+0.92%)
ZSN24 : 1161-2s (+0.87%)
Shootin' the Bull about squeezing the cattle feeder

In my opinion, not a great deal has changed.  The cattle feeder is being squeezed at every turn.  Friday's higher price action is believed caused by the fires in north Texas.  With little evidence of...

Fats and Oils

Fats and Oils - 2024-03-01

ZCK24 : 424-6s (-1.11%)
ZSK24 : 1151-2s (+0.92%)
XSK24 : 3,587s (+1.50%)
XTK24 : 4,524s (+0.35%)
XVK24 : 2,464s (+0.33%)
ZMK24 : 332.3s (+0.94%)
ZLK24 : 45.16s (-0.11%)
XUK24 : 3,049s (+0.93%)
XXK24 : 7,390s (+0.93%)
RSK24 : 590.80s (-0.49%)
KOK24 : 3,966s (-0.10%)
YHK24 : 7,520s (+1.02%)
Grain Crushings

Grain Crushings - 2024-03-01

ZCK24 : 424-6s (-1.11%)
ZCPAUS.CM : 3.9574 (-0.92%)
ZCBAUS.CM : -0.2901 (-77.76%)
XVK24 : 2,464s (+0.33%)
XEU24 : 59.52s (+0.66%)
FLJ24 : 1.51750s (+1.85%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 171.25s (-2.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,793
2nd Resistance Point 4,793
1st Resistance Point 4,793
Last Price 4,793s
1st Support Level 4,793
2nd Support Level 4,793
3rd Support Level 4,793

See More

52-Week High 5,515
Fibonacci 61.8% 5,190
Fibonacci 50% 5,090
Fibonacci 38.2% 4,990
Last Price 4,793s
52-Week Low 4,665

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar