Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
DCE No.1 Soybean Jan '24 (XTF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/24 (expired)

Seasonal Chart

DCE No.1 Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,665 +2.74%
on 01/02/24
4,978 -3.72%
on 12/29/23
-85 (-1.74%)
since 12/15/23
3-Month
4,665 +2.74%
on 01/02/24
5,108 -6.17%
on 11/27/23
-242 (-4.81%)
since 10/13/23

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Fade as Products Firm through Thursday

The front month soybean futures market was down by 1 ½ to 5 ¾ cents across the front months on the day. The May contract finished the session 92 cents weaker for the month of Feb. Nov futures were also...

ZMK24 : 329.2s (+0.52%)
ZLK24 : 45.21s (+0.04%)
ZSH24 : 1128-2s (-0.51%)
ZSPAUS.CM : 10.7698 (-0.75%)
ZSK24 : 1140-6s (-0.39%)
ZSN24 : 1151-2s (-0.39%)
Wheat Rallies for Thursday Gains

After trading mixed through the midday portion, the afternoon wheat market rallied into the close. Chicago futures closed UNCH to 6 ½ cents higher. The May SRW contract was at a net 17 ¾ cent loss for...

ZWH24 : 577-4s (+1.14%)
ZWK24 : 576-2s (+0.26%)
KEH24 : 602-6s (+1.22%)
MWH24 : 664-4s (+1.96%)
Thursday Corn Futures Close Firmer

Feb ended with UNCH to 2 ½ cent gains across the front month corn futures. May prices were down by a net 29 cents for the month’s move. Dec corn finished 16 ¾ cents in the red for the month. The average...

ZCH24 : 415-6s (+0.60%)
ZCPAUS.CM : 3.9942 (+0.63%)
ZCK24 : 429-4s (+0.23%)
ZCN24 : 441-2s (+0.23%)
Shootin' the Bull about the agenda

The agenda is strengthening.  The methodical pace of slaughter is pulling box beef higher, as well as carcass weights.

Agricultural Prices

Agricultural Prices - 2024-02-29

ZSK24 : 1140-6s (-0.39%)
ZSPAUS.CM : 10.7698 (-0.75%)
ZSBAUS.CM : -0.5127 (-4.80%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,534s (+0.11%)
XTK24 : 4,508s (-0.38%)
ZCK24 : 429-4s (+0.23%)
ZCPAUS.CM : 3.9942 (+0.63%)
ZCBAUS.CM : -0.1632 (+0.06%)
XVK24 : 2,456s (-0.08%)
XEU24 : 59.21 (+0.14%)
Soybeans Leaping Lower on Leap Day

The front month soybean futures market is trading 2 to 8 ¼ cents weaker on Feb’s bonus day. That has the March contract set to round out the month with a net 96 ¾ cent loss and Nov doan by 67 cents...

ZMK24 : 329.2s (+0.52%)
ZLK24 : 45.21s (+0.04%)
ZSH24 : 1128-2s (-0.51%)
ZSPAUS.CM : 10.7698 (-0.75%)
ZSK24 : 1140-6s (-0.39%)
ZSN24 : 1151-2s (-0.39%)
Wheat Mixed at Midday

Wheat futures are sitting on both sides of UNCH for Feb’s bonus day. KC wheat prices are UNCH to 2 ¾ cents higher at midday, which has the March contract at a net monthly loss of 26 cents. Spring wheat...

ZWH24 : 577-4s (+1.14%)
ZWK24 : 576-2s (+0.26%)
KEH24 : 602-6s (+1.22%)
MWH24 : 664-4s (+1.96%)
Corn Fractionally Weaker on FND

The last trading day of February has futures rounding out the month mixed at midday. March futures are up by a penny on First Notice Day, though the other nearbys are fractionally to 2 cents lower. USDA...

ZCH24 : 415-6s (+0.60%)
ZCPAUS.CM : 3.9942 (+0.63%)
ZCK24 : 429-4s (+0.23%)
ZCN24 : 441-2s (+0.23%)
Soybeans Falling Double Digits

Soybean futures are down by as much as 16 cents for the Leap Day finish to the month. Wednesday’s back and forth session saw soybean futures in the black. Gains were 2 ¾ to 5 ¼ cents across the front...

ZMK24 : 329.2s (+0.52%)
ZLK24 : 45.21s (+0.04%)
ZSH24 : 1128-2s (-0.51%)
ZSPAUS.CM : 10.7698 (-0.75%)
ZSK24 : 1140-6s (-0.39%)
ZSN24 : 1151-2s (-0.39%)
Red AM for Corn Market

Corn is trading 2 to 4 cents weaker to begin Leap Day. The front month corn futures were near their highs for the close with a nickel gain for both the March and the May contracts on Wednesday. The new...

ZCH24 : 415-6s (+0.60%)
ZCPAUS.CM : 3.9942 (+0.63%)
ZCK24 : 429-4s (+0.23%)
ZCN24 : 441-2s (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,793
2nd Resistance Point 4,793
1st Resistance Point 4,793
Last Price 4,793s
1st Support Level 4,793
2nd Support Level 4,793
3rd Support Level 4,793

See More

52-Week High 5,515
Fibonacci 61.8% 5,190
Fibonacci 50% 5,090
Fibonacci 38.2% 4,990
Last Price 4,793s
52-Week Low 4,665

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar