[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Mar '23 (XNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Bulls Pushing Higher on Monday After Ratings Drop, Lower Tour Yields

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. Open interest suggested net new buying, up 15,298 contracts, mainly in December. The CmdtyView national average Cash Corn price was up 6 1/4 cents at $4.36 1/4.

The ProFarmer Crop Tour started on Monday, with South Dakota corn yields averaging 149.09 bushels per acre down 14.41% from the last year and 8.37% below the 3 year average. Ohio yields came in at 180.18 bpa, down 2.97% from a year ago and a 2.25% decline from the three year average.

The weekly Crop Progress report showed 76% of the US corn crop in the dough stage by August 16, with 29% dented and 4% listed as mature. Condition ratings were down 1% this week at 60% in good to excellent condition, as the Brugler500 index was down 3 points to 353.

Monday morning’s Export Inspections report showed corn shipments of 1.91 MMT (75.23 mbu) in the week of August... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$198/180
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-0 +1.54%
on 03/10/23
682-5 -8.08%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-0 +1.54%
on 03/10/23
688-5 -8.88%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
569-4 +10.18%
on 07/22/22
768-0 -18.29%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Midwest Floods: Too much of a good thing for soybeans?

Jim’s Video covers the soybeans market (and includes a significant word, or two, about sugar, as well)

DBA : 28.09 (-0.18%)
SOYB : 26.02 (+0.85%)
ZSX26 : 1224-4 (+0.70%)
CANE : 11.09 (+1.46%)
ZSU26 : 1208-0 (+0.58%)
SBV26 : 17.36 (+2.90%)
TAGS : 26.55 (+0.68%)
Soybean Gains Extending to Tuesday Morning Following Lower Tour Pod Counts

Soybeans are trading with early Tuesday 6 to 7 cent gains Futures saw gains of 12 to 23 ½ cents across the board on Monday. Open interest was down 820 contracts, with November dropping 5,913 contracts,...

ZSPAUS.CM : 11.8395 (+0.73%)
ZLZ26 : 69.91 (-1.28%)
ZMZ26 : 318.6 (-0.03%)
ZSPX26US.CM : 11.6657 (+0.73%)
ZSX26 : 1224-4 (+0.70%)
ZSU26 : 1208-0 (+0.58%)
ZSX26 : 1224-4 (+0.70%)
Wheat Holding onto Mixed Trade on Tuesday Morning

Wheat is extending the mixed trade to Tuesday, with Chicago the weaker of the three exchanges. The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally...

KEZ26 : 766-4 (-0.68%)
KEU26 : 751-6 (-0.92%)
MWU26 : 6.7825 (+0.48%)
ZWU26 : 669-2 (-0.82%)
ZWZ26 : 685-6 (-0.51%)
Corn Bulls Pushing Higher on Monday After Ratings Drop, Lower Tour Yields

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. Open interest suggested net new buying, up 15,298...

ZCZ26 : 488-6 (-0.15%)
ZCZ26 : 488-6 (-0.15%)
ZCU26 : 464-0 (-0.22%)
ZCPZ26US.CM : 4.5441 (-0.18%)
ZCPAUS.CM : 4.3524 (-0.25%)
Did the Commodities Complex See Turnaround Activity Overnight?

While a few markets saw what could be called Turnaround activity overnight through early Tuesday morning, the bulk of the commodity complex continues to find solid fund buying.

ZCZ26 : 488-6 (-0.15%)
KEZ26 : 766-4 (-0.68%)
ZSX26 : 1224-4 (+0.70%)
ZWZ26 : 685-6 (-0.51%)
Soybeans Technical Analysis: 1200-1270 Resistance Level

Technical analysis of weekly nearby soybean futures shows the key $1200–$1270 level shifting from long-term support to active resistance.

ZSX26 : 1224-4 (+0.70%)
Soybeans Rally on Monday, with Condition Ratings Slipping

Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40...

ZSPAUS.CM : 11.8395 (+0.73%)
ZLZ26 : 69.91 (-1.28%)
ZMZ26 : 318.6 (-0.03%)
ZSPX26US.CM : 11.6657 (+0.73%)
ZSX26 : 1224-4 (+0.70%)
ZSU26 : 1208-0 (+0.58%)
ZSX26 : 1224-4 (+0.70%)
Wheat Close Monday Mixed

The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally mixed trade on Monday. KC HRW futures were up a penny to 4 ¼ cents at the close. MPLS spring...

KEZ26 : 766-4 (-0.68%)
KEU26 : 751-6 (-0.92%)
MWU26 : 6.7825 (+0.48%)
ZWU26 : 669-2 (-0.82%)
ZWZ26 : 685-6 (-0.51%)
Corn Holds the Monday Rally into the Close, as USDA Trims Ratings

Corn futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. The CmdtyView national average Cash Corn price was up 6 1/4 cents at $4.36 1/4. Monday’s Crop Progress...

ZCZ26 : 488-6 (-0.15%)
ZCZ26 : 488-6 (-0.15%)
ZCU26 : 464-0 (-0.22%)
ZCPZ26US.CM : 4.5441 (-0.18%)
ZCPAUS.CM : 4.3524 (-0.25%)
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 627-4
2nd Resistance Point 627-4
1st Resistance Point 627-4
Last Price 627-4s
1st Support Level 627-4
2nd Support Level 627-4
3rd Support Level 627-4

See More

52-Week High 768-0
Fibonacci 61.8% 692-1
Fibonacci 50% 668-6
Fibonacci 38.2% 645-3
Last Price 627-4s
52-Week Low 569-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.