[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Mar '23 (XNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Falling Back at Wednesday’s Midday

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05 1/4. 

EIA data from this morning showed a total of 1.093 million barrels per day of ethanol production in the week of July 3, back down 24,000 bpd from the week prior. Ethanol stocks saw a draw of 762,000 barrels to 23.928 million barrels. Ethanol exports were up 74,000 bpd to 200,000 bpd, with refiner inputs of ethanol down 20,000 bpd to 901,000 bpd. 

USDA’s Export Sales report will be out on Thursday morning, with traders looking for old crop business to total between 0.6-1.1 MMT in the week of July 2. New crop is seen between 600,000 and 900,000 MT. 

Monthly Census data showed corn exports during May at 7.252 MMT (284.5 mbu), which was shy of the 2020/21 record and the third larger May on record. That was up 0.18% from a year ago but down 3.62% from a year ago.... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$198/180
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-0 +1.54%
on 03/10/23
682-5 -8.08%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-0 +1.54%
on 03/10/23
688-5 -8.88%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
569-4 +10.18%
on 07/22/22
768-0 -18.29%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Soybeans Posting Mixed Action on Wednesday

Soybeans are mixed at midday with old crop and new crop spreading at midday, as front months are up 1 to 5 ½ cents and new crop contracts down 3 to 5 cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.52s (+3.34%)
ZMZ26 : 311.2s (-1.67%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-2s (-0.46%)
ZSN26 : 1195-0s (-0.15%)
ZSQ26 : 1193-2s (-0.04%)
Wheat Falling Back on Wednesday

The wheat complex is trading with midday losses on Wednesday. Chicago SRW contracts are posting 2 to 8 cent losses on Wednesday. KC HRW futures are showing 3 to 7 cent lower trade at midday. There were...

KEU26 : 645-2s (-1.15%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-6s (-1.74%)
Corn Falling Back at Wednesday’s Midday

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05...

ZCZ26 : 456-2s (-1.72%)
ZCU26 : 435-0s (-1.97%)
ZCN26 : 434-6s (-1.75%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Wheat Posting Early Wednesday Strength

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest...

KEU26 : 645-2s (-1.15%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-6s (-1.74%)
Soybeans Extending Rally to Wednesday, Led by the Front Months

Soybeans are trading with 8 to 11 cents higher in the nearbys early on Wednesday, with November up 3 cents. Futures found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.52s (+3.34%)
ZMZ26 : 311.2s (-1.67%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-2s (-0.46%)
ZSN26 : 1195-0s (-0.15%)
ZSQ26 : 1193-2s (-0.04%)
Corn Showing Steady Action on Wednesday

Corn price action is steady so far on Wednesday morning. Futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. Open interest suggested...

ZCZ26 : 456-2s (-1.72%)
ZCU26 : 435-0s (-1.97%)
ZCN26 : 434-6s (-1.75%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
China buys more beans and Trump declares the ceasefire is OVER!

Turn around Tuesday turned into Follow Through Tuesday with corn, soybeans, and wheat shrugging off early weakness and finishing higher on Tuesday. How much more upside is left from here?

Keep an Eye on September 2026 Wheat as Harvest Progresses

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The wheat market today showed a bit less strength compared to corn and soybeans,...

Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1 ¼ to 4 ¾ cents higher at the close. MPLS spring...

KEU26 : 645-2s (-1.15%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-6s (-1.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 627-4
2nd Resistance Point 627-4
1st Resistance Point 627-4
Last Price 627-4s
1st Support Level 627-4
2nd Support Level 627-4
3rd Support Level 627-4

See More

52-Week High 768-0
Fibonacci 61.8% 692-1
Fibonacci 50% 668-6
Fibonacci 38.2% 645-3
Last Price 627-4s
52-Week Low 569-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.