Corn Mini Mar '23 (XNH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH23 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 481-4 | 1222-4 | ||
| High | 627-4 | 483-4 | 1225-0 | ||
| Low | 627-4 | 480-6 | 1215-2 | ||
| Latest | 627-4s | 481-2 | 1215-6 | ||
| Change | +3-0 | +0-6 | -4-2 | ||
| % Change | +0.48% | +0.16% | -0.35% | ||
| Volume | 3 | 9,068 | 5,973 | ||
| 20-Day Average Volume | 360 | 208,265 | 148,330 | ||
| Previous Close | 624-4 | 480-4 | 1220-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 467-2 | 1203-6 | ||
| 20-Day Raw Stochastic | 13.55% | 81.42% | 67.80% | ||
| 20-Day Relative Strength | 37.52 | 57.88 | 57.65 | ||
| Weighted Alpha | -6.43 | +6.92 | +17.34 | ||
| Today's Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | -0.67% since 07/22/26 | -1.63% since 07/22/26 | ||
| Low | 618-0 on 03/10/23 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 655-0 on 03/13/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | +11.98% since 06/29/26 | +7.00% since 06/29/26 | ||
| Low | 618-0 on 03/10/23 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 682-5 on 02/21/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | -3.26% since 04/29/26 | +4.06% since 04/29/26 | ||
| Low | 618-0 on 03/10/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 688-5 on 01/18/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | +4.90% since 01/29/26 | +11.84% since 01/29/26 | ||
| Low | 618-0 on 03/10/23 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 710-5 on 10/10/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||