Corn Mini Mar '23 (XNH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH23 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 447-6 | 1149-2 | ||
| High | 627-4 | 449-4 | 1152-6 | ||
| Low | 627-4 | 441-6 | 1138-0 | ||
| Latest | 627-4s | 443-4 | 1142-4 | ||
| Change | +3-0 | -5-2 | -6-6 | ||
| % Change | +0.48% | -1.17% | -0.59% | ||
| Volume | 3 | 111,764 | 94,453 | ||
| 20-Day Average Volume | 360 | 129,901 | 88,513 | ||
| Previous Close | 624-4 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 458-7 | 1158-7 | ||
| 20-Day Raw Stochastic | 13.55% | 14.29% | 26.21% | ||
| 20-Day Relative Strength | 37.52 | 34.88 | 43.40 | ||
| Weighted Alpha | -6.43 | -7.46 | +6.02 | ||
| Today's Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | +0.68% since 06/11/26 | +0.71% since 06/11/26 | ||
| Low | 618-0 on 03/10/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 655-0 on 03/13/23 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | -11.14% since 05/18/26 | -4.91% since 05/18/26 | ||
| Low | 618-0 on 03/10/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 682-5 on 02/21/23 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | -9.65% since 03/18/26 | +0.04% since 03/18/26 | ||
| Low | 618-0 on 03/10/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 688-5 on 01/18/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | -4.27% since 12/18/25 | +6.63% since 12/18/25 | ||
| Low | 618-0 on 03/10/23 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 710-5 on 10/10/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||