Corn Mini Mar '23 (XNH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH23 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 478-2 | 1211-4 | ||
| High | 627-4 | 479-4 | 1214-6 | ||
| Low | 627-4 | 467-4 | 1189-6 | ||
| Latest | 627-4s | 468-4s | 1194-6s | ||
| Change | +3-0 | -11-4 | -16-6 | ||
| % Change | +0.48% | -2.40% | -1.38% | ||
| Volume | 3 | 243,025 | 140,245 | ||
| 20-Day Average Volume | 360 | 211,136 | 122,891 | ||
| Previous Close | 624-4 | 480-0 | 1211-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 465-4 | 1189-0 | ||
| 20-Day Raw Stochastic | 13.55% | 51.28% | 45.92% | ||
| 20-Day Relative Strength | 37.52 | 51.50 | 53.12 | ||
| Weighted Alpha | -6.43 | +1.21 | +13.12 | ||
| Today's Opinion | 72% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | -1.94% since 04/29/26 | -0.19% since 04/29/26 | ||
| Low | 618-0 on 03/10/23 | 467-4 on 05/06/26 | 1189-4 on 04/30/26 | ||
| High | 655-0 on 03/13/23 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | +0.70% since 04/06/26 | +0.97% since 04/06/26 | ||
| Low | 618-0 on 03/10/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 682-5 on 02/21/23 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | +5.22% since 02/06/26 | +4.85% since 02/06/26 | ||
| Low | 618-0 on 03/10/23 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 688-5 on 01/18/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | +2.24% since 11/06/25 | +5.08% since 11/06/25 | ||
| Low | 618-0 on 03/10/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 710-5 on 10/10/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||