Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini Mar '23 (XNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Corn Mini Futures Market News and Commentary

Corn Corrects Lower on Wednesday
Barchart - 26 minutes ago

Corn futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. The CmdtyView national average Cash Corn price was 9 cents lower at $4.04. 

EIA data from this morning showed a total of 1.093 million barrels per day of ethanol production in the week of July 3, back down 24,000 bpd from the week prior. Ethanol stocks saw a draw of 762,000 barrels to 23.928 million barrels. Ethanol exports were up 74,000 bpd to 200,000 bpd, with refiner inputs of ethanol down 20,000 bpd to 901,000 bpd. 

USDA’s Export Sales report will be out on Thursday morning, with traders looking for old crop business to total between 0.6-1.1 MMT in the week of July 2. New crop is seen between 600,000 and 900,000 MT. 

The next 7 days via NOAA’s QPF shows 1 to 2 inches on a line mainly south of I-80 covering most of MO, IN, OJ and the southern half of IL. Parts of eastern NE and western IA, as well as central WI are seen wit... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$198/180
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-0 +1.54%
on 03/10/23
682-5 -8.08%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-0 +1.54%
on 03/10/23
688-5 -8.88%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
569-4 +10.18%
on 07/22/22
768-0 -18.29%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tofu made from Soybeans via Shutterstock
Soybeans Close Wednesday on a Weaker Note Barchart - 26 minutes ago

Soybeans faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at the close. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.52s (+3.34%)
ZMZ26 : 311.2s (-1.67%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-2s (-0.46%)
ZSN26 : 1195-0s (-0.15%)
ZSQ26 : 1193-2s (-0.04%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Corrects Lower on Wednesday Barchart - 26 minutes ago

Corn futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. The CmdtyView national average Cash Corn price was 9 cents lower...

ZCZ26 : 456-2s (-1.72%)
ZCU26 : 435-0s (-1.97%)
ZCN26 : 434-6s (-1.75%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Falls Back on Wednesday Barchart - 26 minutes ago

The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday losses of 7 ¾ to 10 ¾ cents. KC HRW futures posted 5 ½ to 7 ¾ cent losses....

KEU26 : 645-2s (-1.15%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-6s (-1.74%)
Cattle by Penny via Pixabay
Shootin' the Bull about increasing input costs Swift Trading Company - Wed Jul 8, 2:52PM CDT

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Posting Mixed Action on Wednesday Barchart - Wed Jul 8, 12:12PM CDT

Soybeans are mixed at midday with old crop and new crop spreading at midday, as front months are up 1 to 5 ½ cents and new crop contracts down 3 to 5 cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.52s (+3.34%)
ZMZ26 : 311.2s (-1.67%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-2s (-0.46%)
ZSN26 : 1195-0s (-0.15%)
ZSQ26 : 1193-2s (-0.04%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Falling Back on Wednesday Barchart - Wed Jul 8, 12:12PM CDT

The wheat complex is trading with midday losses on Wednesday. Chicago SRW contracts are posting 2 to 8 cent losses on Wednesday. KC HRW futures are showing 3 to 7 cent lower trade at midday. There were...

KEU26 : 645-2s (-1.15%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-6s (-1.74%)
Grilled corn on wood table by badmanproduction via iStock
Corn Falling Back at Wednesday’s Midday Barchart - Wed Jul 8, 12:12PM CDT

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05...

ZCZ26 : 456-2s (-1.72%)
ZCU26 : 435-0s (-1.97%)
ZCN26 : 434-6s (-1.75%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Posting Early Wednesday Strength Barchart - Wed Jul 8, 7:34AM CDT

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest...

KEU26 : 645-2s (-1.15%)
KEN26 : 634-2s (-0.86%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-6s (-1.74%)
soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Extending Rally to Wednesday, Led by the Front Months Barchart - Wed Jul 8, 7:34AM CDT

Soybeans are trading with 8 to 11 cents higher in the nearbys early on Wednesday, with November up 3 cents. Futures found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.52s (+3.34%)
ZMZ26 : 311.2s (-1.67%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1192-2s (-0.46%)
ZSN26 : 1195-0s (-0.15%)
ZSQ26 : 1193-2s (-0.04%)
Market corn on the cob via Storyblocks
Corn Showing Steady Action on Wednesday Barchart - Wed Jul 8, 7:34AM CDT

Corn price action is steady so far on Wednesday morning. Futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. Open interest suggested...

ZCZ26 : 456-2s (-1.72%)
ZCU26 : 435-0s (-1.97%)
ZCN26 : 434-6s (-1.75%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
XNH23 627-4s +3-0
Corn Mini Mar '23
XNZ26 456-2s -8-0
Corn Mini
ZCZ26 456-2s -8-0
Corn
ZSX26 1192-2s -5-4
Soybean
ZMZ26 311.2s -5.3
Soybean Meal
ZLZ26 69.52s +2.25
Soybean Oil
ZWU26 607-6s -10-6
Wheat
KEU26 645-2s -7-4
Hard Red Winter Wheat
KWU26 623-6s +2-6
Hard Red Spring Wheat
MWU26 6.3075s -0.0225
Spring Wheat Mpls
ZOZ26 359-4s +0-2
Oats
ZRU26 13.640s -0.065
Rough Rice

Corn Mini Related ETFs

Symbol Latest 3M %Chg
XNH23 627-4s -3.54%
Corn Mini Mar '23
DBA 27.62 +2.79%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
CORN 17.33 -3.67%
Teucrium Corn

Key Turning Points

3rd Resistance Point 627-4
2nd Resistance Point 627-4
1st Resistance Point 627-4
Last Price 627-4s
1st Support Level 627-4
2nd Support Level 627-4
3rd Support Level 627-4

See More

52-Week High 768-0
Fibonacci 61.8% 692-1
Fibonacci 50% 668-6
Fibonacci 38.2% 645-3
Last Price 627-4s
52-Week Low 569-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.