Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini Mar '23 (XNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Getting a Rally to Start the Week

Corn futures are showing 9 to 10 ¼ cent gains across the front months on Monday’s midday. The national average Cash Corn price from cmdtyView is up 10 ½ cents at $3.79 3/4 per bu.

This morning’s Export Inspections report showed a total of 1.102 MMT (43.42 mbu) of corn shipped in the week that ended on September 19. That was a sharp improvement over the week prior and 55.2% larger than the same week in 2023. A bulk was shipped to Mexico, totaling 469,868 MT, with 311,415 MT headed to Columbia and 131,290 MT to Japan. A total of 2.14 MMT of corn has been shipped during the MY (84.38 mbu), which is now 5.94% above the same time last year.

Commitment of Trader data showed specs in corn futures and options adding back just 2,680 contracts to their net short position as of September 17 to 134,814 contracts. Commercials were peeling back their net short position by 5,121 contracts to 102,228 contracts. 

AgRural expects the Brazilian first corn crop at 26% planted as of Th... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$264/240
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-0 +1.54%
on 03/10/23
682-5 -8.08%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-0 +1.54%
on 03/10/23
688-5 -8.88%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
569-4 +10.18%
on 07/22/22
768-0 -18.29%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Take Advantage Of Higher Prices... It's A Gift

Grain Spreads: Bean Surge

Funds Short Cover Aggressively

Hogs Continue Higher

Hogs make new high for recent up move.

Crop Progress

Crop Progress - 2024-09-23

MWZ24 : 619-0s (+1.81%)
ZSX24 : 1039-2s (+2.69%)
XBX24 : 206.00s (+2.11%)
XEX24 : 68.20 (+0.10%)
SWZ24 : 584.50s (-0.07%)
ZSBAUS.CM : -0.6186 (-0.36%)
ZOZ24 : 368-6s (+0.48%)
ZRX24 : 15.545s (-0.06%)
MLZ24 : 220.25s (+1.97%)
Y2X24 : 2,662s (unch)
ZCZ24 : 413-4s (+2.92%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about a little reprieve.

The work done on Thursday and Friday of last week is believed adequate for what is currently known.  Futures traders didn't disappoint in narrowing basis back for producers to market into.

What Is Driving The Soybean Market Higher?

Taking a look at the things I am watching in the bean market and why it's possible we could be closer to long-term support than resistance.

Soybeans Rallying on Monday

Soybeans are starting off the week with sharply higher trade on Monday, as contracts are up 22 to 24 cents across the front months. CmdtyView’s national front month Cash Bean price is up 22 ½ cents...

ZLZ24 : 41.84s (+1.16%)
ZMZ24 : 328.7s (+2.98%)
ZSPX24US.CM : 9.8020 (+2.79%)
ZSPAUS.CM : 9.7739 (+2.84%)
ZSX24 : 1039-2s (+2.69%)
ZSX24 : 1039-2s (+2.69%)
ZSF25 : 1056-6s (+2.65%)
Wheat Getting a Monday Pop

The wheat complex is trading with gains across the three exchanges on Monday. Chicago SRW futures are up 14 to 15 cents on the day. KC HRW is posting 13 to 14 cent gains at midday. MPLS spring wheat is...

KEH25 : 590-6s (+2.29%)
MWZ24 : 619-0s (+1.81%)
KEZ24 : 577-2s (+2.35%)
ZWZ24 : 582-4s (+2.46%)
ZWH25 : 601-2s (+2.34%)
Corn Getting a Rally to Start the Week

Corn futures are showing 9 to 10 ¼ cent gains across the front months on Monday’s midday. The national average Cash Corn price from cmdtyView is up 10 ½ cents at $3.79 3/4 per bu. This morning’s...

ZCPAUS.CM : 3.8035 (+3.29%)
ZCZ24 : 413-4s (+2.92%)
ZCZ24 : 413-4s (+2.92%)
ZCH25 : 431-6s (+2.80%)
ZCPZ24US.CM : 3.8709 (+3.17%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 627-4
2nd Resistance Point 627-4
1st Resistance Point 627-4
Last Price 627-4s
1st Support Level 627-4
2nd Support Level 627-4
3rd Support Level 627-4

See More

52-Week High 768-0
Fibonacci 61.8% 692-1
Fibonacci 50% 668-6
Fibonacci 38.2% 645-3
Last Price 627-4s
52-Week Low 569-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar