Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corn Mini Mar '23 (XNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Closes Mostly Red on Friday

The March corn contract ended the last trade day of the week with a fractional gain, while the other nearby contracts went home 2 1/4 to 3 1/2 cents in the red. That added to the board’s inverse, which now has a 3 cent discount to May and has July 17 1/4 cents under the March. December is nearly a dollar/bu below the spot market with a 95 3/4 cent discount to March. 

The weekly CFTC report had managed money funds buying 12.9k corn contracts and selling 3.3k short. That moved their net long position to above 200k contracts for the first time since 11/8. The commercial corn hedgers were shown 395,931 contracts net short as of 1/24. That was a 5k contract weaker net short through the week given closed hedges. 

USDA saw the week’s average ethanol prices as 1 to 7 cents weaker from $1.97 to $2.20/gal regionally. DDGS were reported from $220/ton in Ohio to $315/ton in NE through the week – which was within $20 of last week but mostly $5-$15/ton lower. The cash corn oil market... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$495/450
First Notice Date
02/28/23 (31 days)
Expiration Date
03/14/23 (44 days)

Seasonal Chart

Corn Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
648-1 +5.38%
on 01/10/23
688-5 -0.82%
on 01/18/23
+8-2 (+1.22%)
since 12/27/22
3-Month
634-7 +7.58%
on 12/07/22
704-5 -3.07%
on 10/31/22
-4-6 (-0.69%)
since 10/27/22
52-Week
569-4 +19.93%
on 07/22/22
768-0 -11.07%
on 05/16/22
+108-6 (+18.94%)
since 01/27/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat rally has more steam

USDA Cattle Inventory on Tues; FOMC rate decision on Wed

How Are Funds Positioned in Ag?

The weekly Commitments of Traders report showed fund selling in a lot of agricultural commodities. A few stick out to us. Oliver Sloup breaks down Friday's action in the Ag markets in his weekly CME...

Wheat Sees Spread Trading on Friday

SRW futures closed the last trade day of the week with 1 3/4 to 2 3/4 cent losses. The hard red wheats extended their premiums as KC rallied 1 3/4 to 5 cents on the day and MPLS gained 1 1/2 to 3 1/2 cents....

ZWH23 : 750-0s (-0.33%)
ZWK23 : 758-6s (-0.23%)
ZWPAES.CM : 6.9588 (-0.35%)
KEH23 : 869-2s (+0.52%)
KEPAWS.CM : 8.3412 (+0.54%)
MWH23 : 921-4s (+0.38%)
Soy Futures Fade on Friday

At the close beans were 14 cents weaker in the March contract and a dime in the red in the May. The other nearby beans closed fractionally to 8 1/2 cents lower. March is still at a nickel premium to May...

ZSH23 : 1509-4s (-0.92%)
ZSPAUS.CM : 14.7192 (-0.96%)
ZSK23 : 1504-4s (-0.68%)
ZSN23 : 1496-0s (-0.56%)
Corn Closes Mostly Red on Friday

The March corn contract ended the last trade day of the week with a fractional gain, while the other nearby contracts went home 2 1/4 to 3 1/2 cents in the red. That added to the board’s inverse, which...

ZCH23 : 683-0s (unch)
ZCPAUS.CM : 6.8572 (+0.12%)
ZCK23 : 680-0s (unch)
ZCN23 : 665-6s (-0.34%)
Is Corn Ready for a Seasonal February Rally?

After correcting a portion of the recent rally off the seasonal lows, corn appears to be ready to resume its post-harvest rally, as February has historically seen the uptrend continue into the first week...

ZCH23 : 683-0s (unch)
XNH23 : 683-0s (unch)
CORN : 26.54 (-0.15%)
Livestock Report

Hogs test resistance and fails

Shootin' the Bull about cattle

In my opinion, there is a divide between reality and optimism that is believed presenting an opportunity to market inventory at prices today, that may or may not be available in the future. 

SRW Red to Hard Red Gains

Friday wheat spreading has the CBT market down by 2 1/2 to 3 1/4 cents through midday, while the hard red classes remain in the black. KC HRW is trading 3 3/4 to 5 3/4 cents higher so far and MPLS HRS...

ZWH23 : 750-0s (-0.33%)
ZWK23 : 758-6s (-0.23%)
ZWPAES.CM : 6.9588 (-0.35%)
KEH23 : 869-2s (+0.52%)
KEPAWS.CM : 8.3412 (+0.54%)
MWH23 : 921-4s (+0.38%)
Weaker Bean Prices Through Friday

Midday soy quotes are red so far for Friday. Beans are fractionally lower in new crop to a dime in the red for March. Meal quotes are down by $2 to $2.70/ton in the front months. Soybean oil futures are...

ZSH23 : 1509-4s (-0.92%)
ZSPAUS.CM : 14.7192 (-0.96%)
ZSK23 : 1504-4s (-0.68%)
ZSN23 : 1496-0s (-0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 693-7
2nd Resistance Point 689-7
1st Resistance Point 686-3
Last Price 683-0s
1st Support Level 678-7
2nd Support Level 674-7
3rd Support Level 671-3

See More

52-Week High 768-0
Fibonacci 61.8% 692-1
Last Price 683-0s
Fibonacci 50% 668-6
Fibonacci 38.2% 645-3
52-Week Low 569-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar