Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slide as the Supply Situation Improves

July NY world sugar #11 (SBN24) on Friday closed down -0.20 (-1.09%), and Aug London ICE white sugar #5 (SWQ24) closed down -1.50 (-0.28%).

Sugar prices posted moderate losses on Friday but remained above Thursday's significant lows.  NY sugar on Thursday fell to a 1-1/2 year nearest-futures low, and London sugar dropped to a 1-1/4 year low on the outlook for ample global sugar supplies.

Ramped-up sugar production in Brazil is hammering sugar prices.  Unica reported Wednesday that Brazil's sugar production in the second half of April jumped +84.0% y/y to 1,843 MMT, and for the 2024/25 marketing year (Apr-Mar) sugar production rose +65.9% y/y to 2.558 MMT.  Brazil's sugar mills have boosted their cane crushing for sugar at the expense of ethanol production as they crushed 46.96% of sugarcane this year for sugar, up from 41.42% of cane used last year.

For the 2023/24 marketing year that just ended, Unica reported on April 19 that Brazilian sugar output rose +25.7% y/... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (58 days)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527.70 +1.33%
on 05/16/24
586.40 -8.82%
on 05/07/24
-24.60 (-4.40%)
since 04/17/24
3-Month
527.70 +1.33%
on 05/16/24
636.60 -16.01%
on 04/02/24
-91.10 (-14.56%)
since 02/16/24
52-Week
527.70 +1.33%
on 05/16/24
707.00 -24.37%
on 11/07/23
-100.60 (-15.84%)
since 05/17/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Short Sugar Calendar Spread, Long Natural Gas Butterfly Spread

We're entering a very *bullish* multi-month period for the Sugar markets.  Sugar prices have been pushed sharply lower (partially by the big drop in Crude Oil) but looking forward, seasonals suggest it's...

The Era of Weather Volatility Will Continue to Escalate Peaking in the mid 2030's

The History of Weather Volatility is Largely Driven by the 89-Year Solar Gleissberg Cycle, the 40-Year Sea Surface Temperature Cycle and the 220-Year Grande Solar Cycle Minimum. All three cycles are in...

How a weakening El Niño is causing a bear market in soft commodities and grain market volatility

Jim's video focuses on weather and crop issues on four continents

ZSN24 : 1228-0s (+0.97%)
SOYB : 25.52 (+0.28%)
ZCN24 : 452-4s (-0.98%)
CORN : 20.31 (-0.93%)
ZWN24 : 651-2s (-1.81%)
KEN24 : 661-6s (-1.71%)
WEAT : 6.09 (-1.30%)
CCN24 : 7,348s (-0.61%)
KCN24 : 206.60s (+4.40%)
TAGS : 28.15 (-0.60%)
DBA : 23.49 (-0.04%)
Cotton Heads Lower on Friday

The cotton market fall back lower on Friday, as contracts were down 5 to 38 points. On the week, July was down 142 points, with December losing just 16. The outside market factors were a mixed bag, with...

CTN24 : 75.89s (-0.46%)
CTV24 : 75.82s (-0.50%)
CTZ24 : 74.97s (-0.29%)
Sugar Prices Slide as the Supply Situation Improves

July NY world sugar #11 (SBN24 ) on Friday closed down -0.20 (-1.09%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.50 (-0.28%). Sugar prices posted moderate losses on Friday but remained...

SBN24 : 18.13s (-1.09%)
SWQ24 : 534.70s (-0.28%)
Cocoa Prices End Lower on the Outlook for Beneficial Rain in West Africa

July ICE NY cocoa (CCN24 ) on Friday closed down -45 (-0.61%), and July ICE London cocoa #7 (CAN24 ) closed down -108 (-1.73%). Cocoa prices settled moderately lower on Friday due to the outlook for much-needed...

CCN24 : 7,348s (-0.61%)
CAU24 : 5,772s (-1.55%)
Coffee Closes Sharply Higher as Crop Concerns Spark Fund Buying

July arabica coffee (KCN24 ) on Friday closed up +8.70 (+4.40%), and July ICE robusta coffee (RMN24 ) closed up +98 (+2.87%). Coffee prices Friday rallied to 2-week highs and finished sharply higher. ...

KCN24 : 206.60s (+4.40%)
RMN24 : 3,518s (+2.87%)
^USDBRL : 5.10470 (-0.49%)
Cotton Slipping Back Lower on Friday

The cotton market is back to heading lower into the weekend, as midday losses are 10 to 39 points in the nearby contracts. The outside market factors are a mixed bag, with crude oil up another 31 cents...

CTN24 : 75.89s (-0.46%)
CTV24 : 75.82s (-0.50%)
CTZ24 : 74.97s (-0.29%)
Sugar Prices Weighed Down on the Outlook for Robust Sugar Supplies

July NY world sugar #11 (SBN24 ) today is down -0.23 (-1.25%), and Aug London ICE white sugar #5 (SWQ24 ) is down -2.70 (-0.50%). Sugar prices today are moderately lower but remain above Thursday's significant...

SBN24 : 18.13s (-1.09%)
SWQ24 : 534.70s (-0.28%)
Cocoa Prices Slip on Expectations for Needed Rain in West Africa

July ICE NY cocoa (CCN24 ) today is down -39 (-0.53%), and July ICE London cocoa #7 (CAN24 ) is down -109 (-1.75%). Cocoa prices today are moderately lower. Cocoa recovered from its worst levels today...

CCN24 : 7,348s (-0.61%)
CAU24 : 5,772s (-1.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 548.87
2nd Resistance Point 545.43
1st Resistance Point 540.07
Last Price 534.70s
1st Support Level 531.27
2nd Support Level 527.83
3rd Support Level 522.47

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 534.70s
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar