[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs

October NY world sugar #11 (SBV26) on Friday closed down -0.22 (-1.31%), and October London ICE white sugar #5 (SWV26) closed down -6.70 (-1.29%).

NY and London sugar prices on Friday saw some apparent pre-weekend long liquidation pressure after both contracts rallied to 1.25-year nearest-futures highs on Wednesday.

Sugar prices saw underlying support after Czarnikow, in a report released Friday, predicted a 2027/28 global sugar deficit of 2.9 MMT due to lower sugar cane and sugar beet plantings. The group forecast that 2027/28 global sugar production will fall -0.7% yr/yr to 177 MMT, driven mainly by weather disruptions in India, the EU, and Thailand.

Due to drought and hot weather in Europe, sugar production in the European Union and the UK is set to decline to 14.98 MMT this year, the lowest level in 11 years, according to data from S&P Global Energy. 

India’s Meteorological Department reported Thursday that India’s cumulative monsoon rainfall (June-Sep) w... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (expired)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.60 +5.94%
on 06/19/24
599.00 -3.86%
on 06/28/24
+13.80 (+2.46%)
since 06/14/24
3-Month
527.70 +9.13%
on 05/16/24
599.00 -3.86%
on 06/28/24
+5.90 (+1.04%)
since 04/16/24
52-Week
527.70 +9.13%
on 05/16/24
707.00 -18.54%
on 11/07/23
-51.70 (-8.24%)
since 07/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strengthening El Niño: How this might affect the hurricane season - SEE MY VIDEO

Jim's video has animated hurricane maps showing years that are analogous to 2026 (... and which markets reacted)

CCZ26 : 5,773s (+0.94%)
ZCZ26 : 483-2s (+2.38%)
ZWU26 : 674-6s (+3.37%)
KEZ26 : 767-6s (+4.49%)
KCZ26 : 314.30s (+0.48%)
RMX26 : 3,594s (-1.37%)
ZSX26 : 1192-4s (+0.87%)
CTZ26 : 84.80s (+1.56%)
SBV26 : 16.60s (-1.31%)
Cotton Heads into the Weekend with Strength

Cotton futures were back to rally mode on Friday, with front month up 116 to 130 points at the close. December was 40 points higher on the week. Crude oil was $1.15 per barrel higher, with the US dollar...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)
Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs

October NY world sugar #11 (SBV26 ) on Friday closed down -0.22 (-1.31%), and October London ICE white sugar #5 (SWV26 ) closed down -6.70 (-1.29%). NY and London sugar prices on Friday saw some apparent...

SBV26 : 16.60s (-1.31%)
SWV26 : 511.20s (-1.29%)
Cocoa Sees Some Support from Weak Dollar

September ICE NY cocoa (CCU26 ) on Friday closed up +86 (+1.52), and September ICE London cocoa #7 (CAU26 ) closed up +4 (+0.10%). Cocoa prices on Friday saw support from the -0.3% decline in the dollar...

CCZ26 : 5,773s (+0.94%)
CAZ26 : 4,170s (+0.17%)
Coffee Prices See Support from Slow Brazil Harvest

September arabica coffee (KCU26 ) on Friday closed up +5.00 (+1.50%), and September ICE robusta coffee (RMU26 ) closed down -45 (-1.23%). Coffee prices have support from the slow pace of Brazil's coffee...

RMX26 : 3,594s (-1.37%)
KCZ26 : 314.30s (+0.48%)
Cotton Posting Gains Heading into the Weekend

Cotton futures are in rally back mode on Friday, with contracts 96 to 133 points higher across most months. Crude oil is trading 66 cents per barrel higher, with the US dollar index $0.335 lower. Export...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)
Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs

October NY world sugar #11 (SBV26 ) is down -0.23 (-1.37%), and October London ICE white sugar #5 (SWV26 ) is down -7.20 (-1.35%). NY and London sugar prices are seeing some apparent long liquidation pressure...

SBV26 : 16.60s (-1.31%)
SWV26 : 511.20s (-1.29%)
Cocoa Sees Some Support from Weak Dollar

September ICE NY cocoa (CCU26 ) is up +104 (+1.84%), and September ICE London cocoa #7 (CAU26 ) is up +4 (+0.10%). Cocoa prices are seeing some support today -0.3% decline in the dollar index, which is...

CCZ26 : 5,773s (+0.94%)
CAZ26 : 4,170s (+0.17%)
Coffee Prices See Support from Slow Brazil Harvest

September arabica coffee (KCU26 ) is up +3.75 (+1.13%), and September ICE robusta coffee (RMU26 ) is down -63 (-1.72%). Coffee prices have support from the slow pace of Brazil's coffee harvest. Safras...

RMX26 : 3,594s (-1.37%)
KCZ26 : 314.30s (+0.48%)
Cotton Bulls Push Back on Friday Morning

Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of 778,939...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 605.50
2nd Resistance Point 594.30
1st Resistance Point 585.10
Last Price 575.90s
1st Support Level 564.70
2nd Support Level 553.50
3rd Support Level 544.30

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 575.90s
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.