White Sugar #5 Aug '24 (SWQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Pushes Losses into the Friday Close
Cotton futures rounded out the Friday session with contracts down 151 to 333 points. July was 412 points in the red this week, with December falling 355...
Sugar Prices Pressured by Brazilian Real Weakness
July NY world sugar #11 (SBN26 ) on Friday closed down -0.19 (-1.27%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.40 (-0.99%). Sugar prices...
Cocoa Prices Plummet on Abundant Global Supplies
July ICE NY cocoa (CCN26 ) on Friday closed down -187 (-4.46%), and July ICE London cocoa #7 (CAN26 ) closed down -76 (-2.44%). Cocoa prices fell sharply...
Brazilian Real Weakness Slams Coffee Prices
July arabica coffee (KCN26 ) on Friday closed down -8.80 (-3.19%), and July ICE robusta coffee (RMN26 ) closed down -122 (-3.50%). Coffee prices plummeted...
Cotton Bouncing Off Limit Losses at Midday
Cotton futures are trading with 281 top 381 point losses at midday, with nearby July bouncing off early limit losses. The US dollar index is $0.407 higher...
Sugar Prices Retreat as the Brazilian Real Weakens
July NY world sugar #11 (SBN26 ) today is down -0.24 (-1.60%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.20%). Sugar prices are sharply...
/Microsoft%20Corporation%20logo%20on%20phone-by%20rafapress%20via%20Shuterstock.jpg)
Microsoft Stock Is an AI Bargain That Investors Are Missing
Microsoft trades at a more attractive valuation relative to peers like Alphabet and Amazon.
/NVIDIA%20Corp%20logo%20on%20phone%20and%20AI%20chip-by%20Below%20the%20Sky%20via%20Shutterstock.jpg)
Nvidia’s AI Lead Is Back in Focus as Wolfe Research Doubles Down
Nvidia stock is back near record highs. Wolfe Research doubled down on its bullish AI thesis, arguing hyperscalers “have no choice but to spend” amid...
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week
Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating...
/Semiconductor%20chip%20by%20Mykola%20Pokhodzhay%20via%20iStock.jpg)
A $1.5 Trillion Reason to Buy Taiwan Semi Stock Here
Taiwan Semiconductor has raised its global 2030 chip market forecast to $1.5 trillion from $1 trillion.
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
Dear Dell Stock Fans, Mark Your Calendars for May 28
Dell Technologies is set to report fiscal Q1 2027 earnings toward month's end, coming off record revenue of $33.4 billion. Investors will be watching.
Nokia Shares Jumped After Cisco’s Strong Quarterly Results. NOK Could Be the Next Networking Winner.
Nokia shares jumped more than 10% after Cisco’s strong fiscal Q3 2026 results, as investors increasingly view the company as a beneficiary of surging...
Anthropic’s Project Glasswing Could Be a Major Catalyst for Verizon Stock
Verizon Partners with Anthropic to integrates its Claude artificial intelligence model Mythos.
/Darden%20Restaurants%2C%20Inc_%20phone%20and%20website%20by-%20T_Schneider%20via%20Shutterstock.jpg)
Do Wall Street Analysts Like Darden Restaurants Stock?
While Darden Restaurants has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic...