Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Retreat on Higher Sugar Production in India

March NY world sugar #11 (SBH26) today is down -0.36 (-2.40%).  March London ICE white sugar #5 (SWH26) is down -8.00 (-1.87%).

Sugar prices fell sharply today, posting 2-week lows.  Sugar prices retreated after the India Sugar Mill Association (ISMA) reported Thursday that Indian sugar production for 2025-26, from October 1 to December 31, jumped 25% y/y to 11.90 MMT from 9.54 MMT the same time last year.  

Signs of a larger sugar crop in India, the world's second-largest producer, are undercutting prices after the India Sugar Mill Association (ISMA) on November 11 raised its 2025/26 India sugar production estimate to 31 MMT from an earlier forecast of 30 MMT, up +18.8% y/y.  The ISMA also cut its estimate for sugar used for ethanol production in India to 3.4 MMT from a July forecast of 5 MMT, which may allow India to boost its sugar exports.  Meanwhile,

Sugar prices have been under pressure amid prospects of higher sugar exports from India, after India's food sec... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (expired)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.60 +5.94%
on 06/19/24
599.00 -3.86%
on 06/28/24
+13.80 (+2.46%)
since 06/14/24
3-Month
527.70 +9.13%
on 05/16/24
599.00 -3.86%
on 06/28/24
+5.90 (+1.04%)
since 04/16/24
52-Week
527.70 +9.13%
on 05/16/24
707.00 -18.54%
on 11/07/23
-51.70 (-8.24%)
since 07/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Retreat on Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.36 (-2.40%). March London ICE white sugar #5 (SWH26 ) is down -8.00 (-1.87%). Sugar prices fell sharply today, posting 2-week lows. Sugar prices retreated...

SBH26 : 14.59 (-2.80%)
SWH26 : 418.30 (-2.15%)
Beneficial Growing Conditions in West Africa Weigh on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -178 (-2.93%). March ICE London cocoa #7 (CAH26 ) is down -129 (-2.95%). Cocoa prices are sharply lower today, posting 1-week lows. Improved weather in West...

CCH26 : 5,903 (-2.67%)
CAH26 : 4,248s (-2.95%)
Coffee Prices Recover as the Brazilian Real Strengthens

March arabica coffee (KCH26 ) today is up +3.55 (+1.02%). March ICE robusta coffee (RMH26 ) is down -7 (-0.18%). Coffee prices today are mixed. Coffee recovered from its worst levels with arabica pushing...

^USDBRL : 5.42320 (-1.67%)
RMH26 : 3,954s (+0.13%)
KCH26 : 355.50 (+1.94%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,903 (-2.67%)
PLF26 : 2,134.7 (+4.93%)
GFH26 : 352.550 (+2.09%)
SIH26 : 71.510 (+1.28%)
GCG26 : 4,334.4 (-0.15%)
ZSH26 : 1044-2 (-0.31%)
OJH26 : 197.30 (-1.94%)
CTH26 : 63.80 (-0.73%)
SBH26 : 14.59 (-2.80%)
ZCH26 : 437-2 (-0.68%)
ZWH26 : 505-2 (-0.35%)
KCH26 : 355.50 (+1.94%)
Cotton Starting Off the New Year with Slight Gains

Cotton price action is mostly steady to 5 points higher. Futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41....

CTK26 : 65.23 (-0.56%)
CTH26 : 63.80 (-0.73%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Weaker on Wednesday

Cotton futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41. The US dollar index was up $0.040 at $97.995....

CTK26 : 65.23 (-0.56%)
CTH26 : 63.80 (-0.73%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1044-2 (-0.31%)
KIH26 : 304.50 (unch)
XBH26 : 187.50 (-0.40%)
KOH26 : 3,991s (-1.46%)
SWH26 : 418.30 (-2.15%)
ZSBAUS.CM : -0.7673 (-767,400.00%)
ZOH26 : 296-6 (-1.90%)
BJG26 : 1.4930 (-0.27%)
ZMH26 : 296.4 (-1.00%)
MLH26 : 189.00 (-0.40%)
ZCH26 : 437-2 (-0.68%)
Year-End Short Covering Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.17 (+1.15%). March London ICE white sugar #5 (SWH26 ) closed up +1.50 (+0.35%). Sugar prices recovered from 1-week lows on Wednesday and settled...

DXY00 : 98.385 (+0.06%)
SBH26 : 14.59 (-2.80%)
SWH26 : 418.30 (-2.15%)
Cocoa Prices Settle Slightly Higher on Consolidation

March ICE NY cocoa (CCH26 ) on Wednesday closed up +2 (+0.03%). March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.25%). Cocoa prices settled slightly higher on Wednesday, consolidating below Monday's...

CCH26 : 5,903 (-2.67%)
CAH26 : 4,248s (-2.95%)
Arabica Coffee Gives Up Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Wednesday closed down -1.45 (-0.41%). March ICE robusta coffee (RMH26 ) closed up +4 (+0.10%). Coffee prices on Wednesday gave up an early advance and settled mixed, with...

DXY00 : 98.385 (+0.06%)
RMH26 : 3,954s (+0.13%)
KCH26 : 355.50 (+1.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 605.50
2nd Resistance Point 594.30
1st Resistance Point 585.10
Last Price 575.90s
1st Support Level 564.70
2nd Support Level 553.50
3rd Support Level 544.30

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 575.90s
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar