White Sugar #5 Aug '24 (SWQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 84.23 | 315.50 | ||
| High | 583.10 | 84.23 | 321.20 | ||
| Low | 562.70 | 83.46 | 313.55 | ||
| Last | 575.90s | 83.76 | 319.95s | ||
| Change | +4.30 | -0.62 | +4.25 | ||
| Percent Change | +0.75% | -0.73% | +1.35% | ||
| Volume | 1,670 | 2,190 | 21,747 | ||
| 20-Day Average Volume | 8,174 | 23,402 | 14,562 | ||
| Previous | 571.60 | 84.38 | 315.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 81.78 | 308.36 | ||
| 20-Day Raw Stochastic | 58.30% | 80.45% | 77.84% | ||
| 20-Day Relative Strength | 53.45 | 59.27 | 58.46 | ||
| Weighted Alpha | -10.60 | +24.45 | +13.07 | ||
| Today's Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | +0.75% since 08/06/26 | +2.73% since 08/05/26 | ||
| Low | 544.50 on 07/15/24 | 82.51 on 08/07/26 | 303.50 on 08/06/26 | ||
| High | 583.10 on 07/16/24 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | +2.78% since 07/13/26 | +1.25% since 07/10/26 | ||
| Low | 543.60 on 06/19/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 599.00 on 06/28/24 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | -3.10% since 05/13/26 | +20.15% since 05/12/26 | ||
| Low | 527.70 on 05/16/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 599.00 on 06/28/24 | 87.12 on 05/14/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | +22.56% since 02/13/26 | +12.05% since 02/12/26 | ||
| Low | 527.70 on 05/16/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 649.20 on 01/24/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||