White Sugar #5 Aug '24 (SWQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 62.31 | 335.55 | ||
| High | 583.10 | 62.54 | 337.75 | ||
| Low | 562.70 | 62.27 | 314.95 | ||
| Latest | 575.90s | 62.37 | 317.10s | ||
| Change | +4.30 | +0.06 | -16.15 | ||
| % Change | +0.75% | +0.10% | -4.85% | ||
| Volume | 1,670 | 680 | 24,083 | ||
| 20-Day Average Volume | 8,174 | 23,918 | 14,664 | ||
| Previous Close | 571.60 | 62.31 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 63.94 | 353.01 | ||
| 20-Day Raw Stochastic | 58.30% | 5.28% | 3.12% | ||
| 20-Day Relative Strength | 53.45 | 35.47 | 34.39 | ||
| Weighted Alpha | -10.60 | -11.97 | -11.85 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | -2.10% since 01/28/26 | -13.66% since 01/27/26 | ||
| Low | 544.50 on 07/15/24 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 583.10 on 07/16/24 | 64.09 on 01/29/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | -2.53% since 01/02/26 | -11.25% since 01/02/26 | ||
| Low | 543.60 on 06/19/24 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 599.00 on 06/28/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | -6.07% since 11/04/25 | -18.00% since 11/03/25 | ||
| Low | 527.70 on 05/16/24 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 599.00 on 06/28/24 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | -8.22% since 08/04/25 | +17.01% since 08/01/25 | ||
| Low | 527.70 on 05/16/24 | 62.21 on 02/03/26 | 272.35 on 08/04/25 | ||
| High | 649.20 on 01/24/24 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||