White Sugar #5 Aug '24 (SWQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 65.35 | 280.75 | ||
| High | 583.10 | 65.79 | 282.60 | ||
| Low | 562.70 | 65.06 | 276.10 | ||
| Latest | 575.90s | 65.61s | 280.75s | ||
| Change | +4.30 | +0.25 | -1.55 | ||
| % Change | +0.75% | +0.38% | -0.55% | ||
| Volume | 1,670 | 22,928 | 13,607 | ||
| 20-Day Average Volume | 8,174 | 33,123 | 18,554 | ||
| Previous Close | 571.60 | 65.36 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 64.45 | 291.95 | ||
| 20-Day Raw Stochastic | 58.30% | 78.13% | 10.17% | ||
| 20-Day Relative Strength | 53.45 | 53.90 | 33.82 | ||
| Weighted Alpha | -10.60 | -6.63 | -18.86 | ||
| Today's Opinion | 8% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | Hold | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | -0.03% since 02/20/26 | -1.73% since 02/20/26 | ||
| Low | 544.50 on 07/15/24 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 583.10 on 07/16/24 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | +0.24% since 01/27/26 | -19.02% since 01/27/26 | ||
| Low | 543.60 on 06/19/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 599.00 on 06/28/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | -0.21% since 11/26/25 | -22.59% since 11/26/25 | ||
| Low | 527.70 on 05/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 599.00 on 06/28/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | -5.98% since 08/27/25 | -22.92% since 08/27/25 | ||
| Low | 527.70 on 05/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 649.20 on 01/24/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||