White Sugar #5 Aug '24 (SWQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 64.28 | 348.40 | ||
| High | 583.10 | 64.44 | 358.05 | ||
| Low | 562.70 | 63.68 | 345.20 | ||
| Latest | 575.90s | 64.01s | 357.30s | ||
| Change | +4.30 | -0.26 | +8.55 | ||
| % Change | +0.75% | -0.40% | +2.45% | ||
| Volume | 1,670 | 23,254 | 11,395 | ||
| 20-Day Average Volume | 8,174 | 18,111 | 12,739 | ||
| Previous Close | 571.60 | 64.27 | 348.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 63.93 | 357.59 | ||
| 20-Day Raw Stochastic | 58.30% | 57.07% | 43.50% | ||
| 20-Day Relative Strength | 53.45 | 45.09 | 47.40 | ||
| Weighted Alpha | -10.60 | -9.64 | +22.06 | ||
| Today's Opinion | 8% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | Hold | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | -0.34% since 12/24/25 | +3.52% since 12/24/25 | ||
| Low | 544.50 on 07/15/24 | 63.68 on 01/02/26 | 344.30 on 12/26/25 | ||
| High | 583.10 on 07/16/24 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | -0.85% since 12/02/25 | -4.32% since 12/02/25 | ||
| Low | 543.60 on 06/19/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 599.00 on 06/28/24 | 64.84 on 12/03/25 | 381.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | -4.50% since 10/02/25 | -1.42% since 10/02/25 | ||
| Low | 527.70 on 05/16/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 599.00 on 06/28/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | -8.41% since 07/02/25 | +27.56% since 07/02/25 | ||
| Low | 527.70 on 05/16/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 649.20 on 01/24/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||