White Sugar #5 Aug '24 (SWQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 67.60 | 303.00 | ||
| High | 583.10 | 67.97 | 312.40 | ||
| Low | 562.70 | 67.20 | 297.40 | ||
| Latest | 575.90s | 67.67 | 309.75s | ||
| Change | +4.30 | +0.36 | +8.85 | ||
| % Change | +0.75% | +0.53% | +2.94% | ||
| Volume | 1,670 | 3,358 | 24,936 | ||
| 20-Day Average Volume | 8,174 | 34,941 | 16,046 | ||
| Previous Close | 571.60 | 67.31 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 65.91 | 289.79 | ||
| 20-Day Raw Stochastic | 58.30% | 72.86% | 92.85% | ||
| 20-Day Relative Strength | 53.45 | 60.55 | 55.36 | ||
| Weighted Alpha | -10.60 | -3.94 | -10.87 | ||
| Today's Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | Hold | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | -0.72% since 03/16/26 | +8.63% since 03/13/26 | ||
| Low | 544.50 on 07/15/24 | 67.10 on 03/20/26 | 281.60 on 03/16/26 | ||
| High | 583.10 on 07/16/24 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | +3.93% since 02/23/26 | +8.42% since 02/20/26 | ||
| Low | 543.60 on 06/19/24 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 599.00 on 06/28/24 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | +3.83% since 12/23/25 | -4.96% since 12/19/25 | ||
| Low | 527.70 on 05/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 599.00 on 06/28/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | -3.19% since 09/23/25 | -6.83% since 09/19/25 | ||
| Low | 527.70 on 05/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 649.20 on 01/24/24 | 69.96 on 09/24/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||