White Sugar #5 Aug '24 (SWQ24)
575.90s +4.30 (+0.75%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 68.10 | 301.00 | ||
| High | 583.10 | 69.00 | 306.30 | ||
| Low | 562.70 | 67.89 | 295.60 | ||
| Last | 575.90s | 68.80 | 297.60 | ||
| Change | +4.30 | +0.68 | -4.25 | ||
| % Change | +0.75% | +1.00% | -1.41% | ||
| Volume | 1,670 | 17,244 | 8,610 | ||
| 20-Day Average Volume | 8,174 | 22,264 | 16,146 | ||
| Previous Close | 571.60 | 68.12 | 301.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 67.95 | 302.81 | ||
| 20-Day Raw Stochastic | 58.30% | 79.69% | 27.84% | ||
| 20-Day Relative Strength | 53.45% | 54.30% | 39.52% | ||
| Weighted Alpha | -10.60 | -4.79 | +16.91 | ||
| Today's Opinion | 8% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | Hold | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | +2.20% since 07/08/25 | +4.15% since 07/08/25 | ||
| Low | 544.50 on 07/15/24 | 67.13 on 07/09/25 | 277.60 on 07/10/25 | ||
| High | 583.10 on 07/16/24 | 69.00 on 07/15/25 | 306.30 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | +1.50% since 06/13/25 | -14.03% since 06/13/25 | ||
| Low | 543.60 on 06/19/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 599.00 on 06/28/24 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | +1.86% since 04/15/25 | -17.68% since 04/15/25 | ||
| Low | 527.70 on 05/16/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 599.00 on 06/28/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | -0.84% since 01/15/25 | -4.37% since 01/15/25 | ||
| Low | 527.70 on 05/16/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 649.20 on 01/24/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||