White Sugar #5 Aug '24 (SWQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 76.49 | 298.10 | ||
| High | 583.10 | 77.75 | 299.10 | ||
| Low | 562.70 | 76.44 | 294.75 | ||
| Latest | 575.90s | 77.12 | 296.50 | ||
| Change | +4.30 | +0.60 | -1.10 | ||
| % Change | +0.75% | +0.78% | -0.37% | ||
| Volume | 1,670 | 29,592 | 7,967 | ||
| 20-Day Average Volume | 8,174 | 32,827 | 14,466 | ||
| Previous Close | 571.60 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 72.73 | 294.89 | ||
| 20-Day Raw Stochastic | 58.30% | 93.27% | 49.92% | ||
| 20-Day Relative Strength | 53.45 | 80.50 | 51.00 | ||
| Weighted Alpha | -10.60 | +14.30 | -11.51 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | Hold | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | +4.85% since 04/08/26 | +2.28% since 04/08/26 | ||
| Low | 544.50 on 07/15/24 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 583.10 on 07/16/24 | 77.75 on 04/15/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | +13.64% since 03/13/26 | +5.91% since 03/13/26 | ||
| Low | 543.60 on 06/19/24 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 599.00 on 06/28/24 | 77.75 on 04/15/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | +13.98% since 01/15/26 | -11.45% since 01/15/26 | ||
| Low | 527.70 on 05/16/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 599.00 on 06/28/24 | 77.75 on 04/15/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | +13.92% since 10/15/25 | -14.09% since 10/15/25 | ||
| Low | 527.70 on 05/16/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 649.20 on 01/24/24 | 77.75 on 04/15/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||