Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '21 (ESZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall as Labor Market Strength Keeps an Aggressive Fed in Play

What you need to know…

The S&P 500 Index ($SPX) (SPY) today is down -0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.04%.  

Stocks this morning are moderately lower as bond yields jumped on concern the Fed may have to keep monetary policy tighter for longer after this morning’s stronger-than-expected U.S. Nov payroll report.  Stocks maintained their losses on comments from Richmond Fed President Barkin, who said strength in the U.S. labor market could keep upward pressure on inflation.  The 10-year T-note yield is up sharply by +9.3 bp at 3.598%.

Weakness in chip stocks today is weighing on technology stocks.  Marvell Technology down more than -6% after reporting weaker-than-expected Q3 revenue and forecasting Q4 revenue that was below consensus.

U.S. Nov nonfarm payrolls rose +263,000, stronger than expectations of +200,000. The Nov unemployment rate was unchanged at 3.7%, right on expect... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,660/10,600
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 22, 2022

View Chart Details
Commercials - Long / Short
1,726,436 (-29,661)
1,531,249 (-21,710)
Non-Commercials - Long / Short
244,703 (-13,262)
436,195 (-24,415)
Dealers / Intermediary - Long / Short
382,469 (-25,925)
400,361 (+24,116)
Asset / Manager - Long / Short
953,471 (+9,476)
498,798 (-20,149)
Leveraged Funds - Long / Short
137,283 (-15,590)
573,270 (-50,877)
Other Reportables - Long / Short
121,830 (-13,231)
118,929 (-1,562)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,492.00 +3.22%
on 12/03/21
4,752.50 -2.44%
on 12/16/21
-49.79 (-1.06%)
since 11/17/21
3-Month
4,260.00 +8.84%
on 10/01/21
4,752.50 -2.44%
on 12/16/21
+214.71 (+4.86%)
since 09/17/21
52-Week
3,596.25 +28.92%
on 12/21/20
4,752.50 -2.44%
on 12/16/21
+956.96 (+26.01%)
since 12/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 High Yield Electric Utility Stocks With Safe Dividends

Rising volatility in the stock market means income investors should consider low-volatility utility stocks.

Chinese Tech Stock Sentiment Improves with Fewer Covid Restrictions

After a two-year rout in Chinese technology stocks, market sentiment may be finally turning the corner for the sector. A surge in buying call options on Chinese technology stocks last month pushed the...

PGJ : 27.94 (+5.35%)
$IUXX : 11,918.32 (-1.03%)
QQQ : 290.70 (-1.03%)
KWEB.L.EB : 19.970 (+6.51%)
Stocks Fall as Labor Market Strength Keeps an Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.04%....

$SPX : 4,054.53 (-0.54%)
SPY : 405.10 (-0.56%)
$DOWI : 34,292.43 (-0.30%)
DIA : 343.33 (-0.31%)
$IUXX : 11,918.32 (-1.03%)
QQQ : 290.70 (-1.03%)
MRVL : 43.62 (-3.92%)
CRM : 143.13 (-2.63%)
NVDA : 166.66 (-2.74%)
ADI : 166.06 (-3.16%)
AVGO : 537.66 (-2.38%)
AMD : 74.57 (-3.76%)
If You Like Plant-Based Food Stocks, It’s a Case of Buy This, Not That

Although the fundamental narrative of plant-based food stocks initially drew much attention, economic realities suggest that the big players will rise above the specialists.

BYND : 14.13 (-1.33%)
K : 73.54 (+0.46%)
Disney Put Options Signal Major Upside for Value Investors

Disney's put options one month out are attractive to value investors for their potential returns to income-oriented investors. The put option premiums also imply good upside for DIS stock.

DIS : 98.73 (+0.14%)
Markets Today: Stocks Slump as Hot Jobs Report Boosts Bond Yields

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down -1.58% at a 2-1/2 month high, and December Nasdaq 100 E-Mini futures (NQZ22 ) are down -2.29%. Stock indexes tumbled this morning,...

ESZ22 : 4,058.75 (-0.56%)
NQZ22 : 11,935.00 (-1.06%)
MRVL : 43.62 (-3.92%)
ZS : 127.70 (-11.63%)
VEEV : 179.06 (-6.46%)
BX : 84.44 (-0.71%)
DASH : 55.80 (-2.31%)
ASAN : 16.24 (-10.18%)
PATH : 14.47 (+12.00%)
SMAR : 38.37 (+18.03%)
ULTA : 472.71 (+0.04%)
SAIC : 109.57 (-0.08%)
Naked Put Screener Results For December 2nd

With markets looking a little more bullish these days, I thought it would be a our Naked Put Screener. But first, let’s find some stocks with high implied volatility. High volatility means high option...

SHOP : 42.92 (-1.11%)
SNOW : 151.07 (-1.93%)
TSLA : 192.18 (-1.29%)
NFLX : 317.89 (+0.30%)
BABA : 90.45 (+5.25%)
Jobs Friday

Yesterday we gave the markets a Downside bias and they didn't disappoint. What will we see today?

Pre-Market Brief: Stocks Mixed Ahead Of Key U.S. Payrolls Data

December S&P 500 futures (ESZ22) are trending up +0.04% this morning after three major US benchmark indices took a breath and finished the regular session mixed as market participants digested mixed economic...

ESZ22 : 4,058.75 (-0.56%)
RIGL : 0.8400 (+23.53%)
ASAN : 16.24 (-10.18%)
MRVL : 43.62 (-3.92%)
PATH : 14.47 (+12.00%)
IOT : 12.28 (+24.04%)
Stocks Mixed Before Friday’s Monthly Payroll Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.10%. Stocks...

$SPX : 4,054.53 (-0.54%)
SPY : 405.10 (-0.56%)
$DOWI : 34,292.43 (-0.30%)
DIA : 343.33 (-0.31%)
$IUXX : 11,918.32 (-1.03%)
QQQ : 290.70 (-1.03%)
^BTCUSD : 16,955.01 (+0.16%)
CRM : 143.13 (-2.63%)
DG : 241.39 (+2.14%)
COST : 493.41 (-2.07%)
BAX : 53.06 (+1.30%)
ALLY : 25.77 (-0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,714.56
2nd Resistance Point 4,696.15
1st Resistance Point 4,666.31
Last Price 4,636.46s
1st Support Level 4,618.06
2nd Support Level 4,599.65
3rd Support Level 4,569.81

See More

52-Week High 4,752.50
Last Price 4,636.46s
Fibonacci 61.8% 4,310.81
Fibonacci 50% 4,174.38
Fibonacci 38.2% 4,037.94
52-Week Low 3,596.25

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar