Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '21 (ESZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed -0.87%.

U.S. stocks on Friday were undercut after Fed Chair Powell warned that QE tapering is likely at next week’s FOMC meeting, although he also said, “I don’t think it is time to raise rates.”  Stocks saw support from Q3 earnings, with American Express and Seagate Technology supporting gains in the S&P 500 and Dow Jones Industrials.  However, the Nasdaq 100 was dragged lower by a -11% plunge in Intel and weakness in social media stocks.  Rising inflation expectations weighed on stocks after the 10-year breakeven inflation expectations rate rose to a 9-year high of 2.697%.

Friday’s U.S economic data was bearish for stocks after the U.S. Oct Markit manufacturing PMI fell -1.5 to a 7-month low of 59.2, weaker than expectations of 60.5.

Comments late Thursday... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,650/11,500
First Notice Date
12/17/21 (55 days)
Expiration Date
12/17/21 (55 days)

Seasonal Chart

S&P 500 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
1,718,651 (+14,612)
1,803,926 (-33,280)
Non-Commercials - Long / Short
350,155 (-29,746)
282,536 (+1,418)
Dealers / Intermediary - Long / Short
199,882 (+1,694)
652,173 (-66,060)
Asset / Manager - Long / Short
1,172,961 (+27,961)
385,652 (-21,866)
Leveraged Funds - Long / Short
228,208 (-28,860)
322,517 (+43,742)
Other Reportables - Long / Short
119,840 (-15,739)
378,205 (+12,512)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,260.00 +6.49%
on 10/01/21
4,551.50 -0.33%
on 10/22/21
+152.50 (+3.48%)
since 09/22/21
3-Month
4,260.00 +6.49%
on 10/01/21
4,551.50 -0.33%
on 10/22/21
+187.25 (+4.31%)
since 07/22/21
52-Week
3,218.75 +40.94%
on 10/30/20
4,551.50 -0.33%
on 10/22/21
+1,132.25 (+33.26%)
since 10/22/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
Global Inflation Looks to Accelerate

Global companies from Procter & Gamble (PG ), Danone SA, and WD-40 (WDFC ) are warning that they will be raising prices on everyday items from food to lubricants. Supply disruptions, soaring raw-material...

PG : 140.83 (+1.08%)
WDFC : 218.03 (+3.38%)
Beyond Meat: Before or After

The never-ending discussion company stocks only move after quarterly earnings are released is as tiresome as the one those in the grain industry have surrounding USDA reports.

BYND : 95.80 (-11.80%)
Against Bond Market Odds

Such was the S&P 500 correction, how did you like it? The whiff of risk-off that I was looking for yesterday, was a very shallow one in stocks, and much deeper in real assets. What‘s remarkable about...

Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
JD : 83.07 (-1.07%)
BIDU : 177.64 (-1.64%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Pre-Market Brief: Stocks Set to Open Mixed on Weakness in Technology Stocks

Morning Markets Dec S&P 500 futures this morning are up by +0.07%. The Dec E-mini futures contract posted a new contract high in overnight trade and is just below the all-time nearest-futures high. Better-than-expected...

AXP : 187.08 (+5.41%)
MAT : 20.45 (+0.59%)
ZM : 277.58 (+1.02%)
INTC : 49.46 (-11.68%)
DWAC : 94.20 (+107.03%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
WHR : 213.44 (+2.66%)
Mixed Eco News = Mixed Day

Yesterday the market s traded Mixed due to the economic news reported. Will this change today?

S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
NFLX : 664.78 (+1.78%)
TSLA : 909.68 (+1.75%)
NVDA : 227.26 (+0.15%)
AMD : 119.82 (+0.41%)
STX : 87.23 (+6.07%)
MTCH : 169.32 (-3.54%)
HPQ : 30.47 (-0.33%)
IBM : 127.88 (-0.35%)
ZNZ21 : 130-110s (unch)
3 Stocks to Watch Ahead of the Holiday Season

The holidays are right around the corner! Check out these stocks to watch ahead of the holiday season: 1. Target Corporation The eighth-largest retailer in the United States, Target Corporation (TGT...

TGT : 255.93 (+0.68%)
WMT : 148.34 (+1.04%)
ETSY : 241.27 (+2.24%)
Stocks Get Hammered That Have Quarterly Earnings Misses

The markets are showing no mercy for those companies that fall short of quarterly earnings estimates. Although 84% of the S&P 500 companies that have reported quarterly earnings results this reporting...

PG : 140.83 (+1.08%)
BKR : 24.64 (+1.52%)
NFLX : 664.78 (+1.78%)
FDX : 232.98 (+0.06%)
NKE : 163.48 (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,589.83
2nd Resistance Point 4,570.67
1st Resistance Point 4,553.58
Last Price 4,536.50s
1st Support Level 4,517.33
2nd Support Level 4,498.17
3rd Support Level 4,481.08

See More

52-Week High 4,551.50
Last Price 4,536.50s
Fibonacci 61.8% 4,042.39
Fibonacci 50% 3,885.13
Fibonacci 38.2% 3,727.86
52-Week Low 3,218.75

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar