S&P 500 E-Mini Dec '21 (ESZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ21 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,674.25 | 6,941.00 | 25,471.00 | ||
| High | 4,677.75 | 6,941.00 | 25,472.00 | ||
| Low | 4,629.50 | 6,876.75 | 25,236.50 | ||
| Latest | 4,636.46s | 6,880.25 | 25,272.50 | ||
| Change | -32.29 | -96.50 | -416.50 | ||
| % Change | -0.69% | -1.38% | -1.62% | ||
| Volume | 34,792 | 480,725 | 222,398 | ||
| 20-Day Average Volume | 1,680,340 | 864,004 | 425,146 | ||
| Previous Close | 4,668.75 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,643.45 | 6,955.95 | 25,705.71 | ||
| 20-Day Raw Stochastic | 55.45% | 28.69% | 8.59% | ||
| 20-Day Relative Strength | 51.33 | 47.05 | 44.71 | ||
| Weighted Alpha | +24.46 | +10.42 | +12.78 | ||
| Today's Opinion | 48% Buy | Hold | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/10/21 | -1.92% since 01/12/26 | -2.60% since 01/12/26 | ||
| Low | 4,606.00 on 12/14/21 | 6,876.75 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 4,752.50 on 12/16/21 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 11/17/21 | -0.08% since 12/19/25 | -1.15% since 12/19/25 | ||
| Low | 4,492.00 on 12/03/21 | 6,866.50 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 4,752.50 on 12/16/21 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 09/17/21 | +0.75% since 10/20/25 | -1.06% since 10/20/25 | ||
| Low | 4,260.00 on 10/01/21 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,752.50 on 12/16/21 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.33% since 06/17/21 | +6.76% since 07/18/25 | +6.68% since 07/18/25 | ||
| Low | 4,117.00 on 06/21/21 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,752.50 on 12/16/21 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||