S&P 500 E-Mini Dec '21 (ESZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ21 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,674.25 | 7,489.00 | 28,500.00 | ||
| High | 4,677.75 | 7,512.25 | 28,733.75 | ||
| Low | 4,629.50 | 7,486.50 | 28,500.00 | ||
| Latest | 4,636.46s | 7,497.75 | 28,604.50 | ||
| Change | -32.29 | +50.25 | +322.25 | ||
| % Change | -0.69% | +0.67% | +1.14% | ||
| Volume | 34,792 | 93,036 | 40,626 | ||
| 20-Day Average Volume | 1,680,340 | 1,023,175 | 506,281 | ||
| Previous Close | 4,668.75 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,643.45 | 7,540.26 | 29,436.40 | ||
| 20-Day Raw Stochastic | 55.45% | 42.41% | 15.98% | ||
| 20-Day Relative Strength | 51.33 | 49.85 | 44.71 | ||
| Weighted Alpha | +24.46 | +15.10 | +18.56 | ||
| Today's Opinion | 48% Buy | Hold | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/10/21 | +0.17% since 07/20/26 | -0.64% since 07/20/26 | ||
| Low | 4,606.00 on 12/14/21 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 4,752.50 on 12/16/21 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 11/17/21 | +1.29% since 06/26/26 | -2.64% since 06/26/26 | ||
| Low | 4,492.00 on 12/03/21 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 4,752.50 on 12/16/21 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 09/17/21 | +3.25% since 04/27/26 | +3.27% since 04/27/26 | ||
| Low | 4,260.00 on 10/01/21 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 4,752.50 on 12/16/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 06/17/21 | +5.38% since 01/27/26 | +7.78% since 01/27/26 | ||
| Low | 4,117.00 on 06/21/21 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,752.50 on 12/16/21 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||