S&P 500 E-Mini Dec '21 (ESZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ21 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,674.25 | 6,563.00 | 23,889.00 | ||
| High | 4,677.75 | 6,642.00 | 24,246.00 | ||
| Low | 4,629.50 | 6,560.75 | 23,880.00 | ||
| Latest | 4,636.46s | 6,611.75 | 24,118.50 | ||
| Change | -32.29 | +41.00 | +203.50 | ||
| % Change | -0.69% | +0.62% | +0.85% | ||
| Volume | 34,792 | 521,052 | 216,796 | ||
| 20-Day Average Volume | 1,680,340 | 1,013,352 | 357,003 | ||
| Previous Close | 4,668.75 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,643.45 | 6,671.15 | 24,481.81 | ||
| 20-Day Raw Stochastic | 55.45% | 42.30% | 45.15% | ||
| 20-Day Relative Strength | 51.33 | 43.27 | 43.72 | ||
| Weighted Alpha | +24.46 | +16.65 | +19.96 | ||
| Today's Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/10/21 | -0.52% since 03/25/26 | -1.14% since 03/25/26 | ||
| Low | 4,606.00 on 12/14/21 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,752.50 on 12/16/21 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 11/17/21 | -4.83% since 02/27/26 | -4.49% since 02/27/26 | ||
| Low | 4,492.00 on 12/03/21 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,752.50 on 12/16/21 | 6,964.00 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 09/17/21 | -4.86% since 12/31/25 | -6.19% since 12/31/25 | ||
| Low | 4,260.00 on 10/01/21 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,752.50 on 12/16/21 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 06/17/21 | -3.85% since 10/01/25 | -5.43% since 10/01/25 | ||
| Low | 4,117.00 on 06/21/21 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,752.50 on 12/16/21 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||