S&P 500 E-Mini Dec '21 (ESZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ21 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,674.25 | 6,931.00 | 25,701.00 | ||
| High | 4,677.75 | 6,935.75 | 25,738.75 | ||
| Low | 4,629.50 | 6,922.25 | 25,653.25 | ||
| Latest | 4,636.46s | 6,925.25 | 25,671.25 | ||
| Change | -32.29 | -5.00 | -21.00 | ||
| % Change | -0.69% | -0.07% | -0.08% | ||
| Volume | 34,792 | 37,214 | 20,973 | ||
| 20-Day Average Volume | 1,680,340 | 369,597 | 180,883 | ||
| Previous Close | 4,668.75 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,643.45 | 6,896.17 | 25,653.16 | ||
| 20-Day Raw Stochastic | 55.45% | 74.61% | 63.52% | ||
| 20-Day Relative Strength | 51.33 | 54.43 | 51.97 | ||
| Weighted Alpha | +24.46 | +13.50 | +16.96 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/10/21 | +0.97% since 12/16/25 | +1.10% since 12/16/25 | ||
| Low | 4,606.00 on 12/14/21 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,752.50 on 12/16/21 | 6,936.50 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.06% since 11/17/21 | +3.67% since 11/21/25 | +4.52% since 11/21/25 | ||
| Low | 4,492.00 on 12/03/21 | 6,684.00 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 4,752.50 on 12/16/21 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.86% since 09/17/21 | +2.20% since 09/23/25 | +2.32% since 09/23/25 | ||
| Low | 4,260.00 on 10/01/21 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,752.50 on 12/16/21 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.33% since 06/17/21 | +12.08% since 06/23/25 | +14.17% since 06/23/25 | ||
| Low | 4,117.00 on 06/21/21 | 6,194.50 on 06/24/25 | 22,770.25 on 06/24/25 | ||
| High | 4,752.50 on 12/16/21 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||