Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

JPX U.S. Soybean Cash (CWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance

More JPX U.S. Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Interest rates are soaring.  Debt instrument prices are plummeting.  The past market movement in interest rates is perceived as liquidation of excessively leveraged assets for which are no longer favorable....

Soy Falls in Monday’s Macro Market Drop

Markets traded lower on Monday seen in metals, energy, stocks and forex. BO closed off the lows for the day, but prices still ended 1.3% to 1.9% lower. Meal gave back 1.4% to 1.6% in the front months to...

ZSX22 : 1415-6 (+0.32%)
ZSPAUS.CM : 13.6839 (-1.03%)
ZSF23 : 1420-0 (+0.26%)
ZSH23 : 1423-0 (+0.30%)
Wheat Prices End Red

Broad based macro selling affected wheat, too. For Monday that left CBT SRW futures 2.5% in the red. December closed 22 1/2 cents lower. KC futures ended the day 2.2% to 2.3% weaker, with a 21 cent loss...

ZWZ22 : 866-2 (+0.96%)
ZWH23 : 881-4 (+1.18%)
ZWPAES.CM : 7.8928 (-2.77%)
KEZ22 : 934-6 (+0.56%)
KEPAWS.CM : 8.8740 (-2.30%)
MWZ22 : 937-0 (+0.62%)
Corn Gives Back Double Digits

In a broad risk off session across the commodity markets, corn futures gave back 1% to 1.6% to start the week. For December that took prices 10 1/2 cents lower towards the lows earlier in the month. Dec...

ZCZ22 : 668-2 (+0.30%)
ZCPAUS.CM : 6.6092 (-1.44%)
ZCH23 : 673-0 (+0.34%)
ZCK23 : 672-6 (+0.19%)
TFM Closing Commentary 09-26-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Crop Progress

Crop Progress - 2022-09-26

ZSX22 : 1415-6 (+0.32%)
ZSPAUS.CM : 13.6839 (-1.03%)
ZSBAUS.CM : -0.4285 (+0.72%)
ZSDAUS-BIW.CM : 4,721,766 (+2.09%)
ZSYAUS-BIW.CM : 52.50 (+2.10%)
XSX22 : 5,257s (-1.46%)
XTX22 : 6,017s (-0.55%)
ZCZ22 : 668-2 (+0.30%)
ZCPAUS.CM : 6.6092 (-1.44%)
ZCBAUS.CM : -0.0532 (+13.92%)
XVF23 : 2,802s (-1.16%)
XEX22 : 89.90 (+0.12%)
Mitigating Threats to Food Security and Global Grain Supply

Last Week’s Moves → Update these with the current information Monday of posting Corn 667-6 (-1.33%) | Soybeans 1415-2 (-3.23%) | SRW Wheat 863-0 (+4.00%) KC Wheat 936-2 (+2.64%) | Live Cattle...

ZCZ22 : 668-2 (+0.30%)
ZSX22 : 1415-6 (+0.32%)
ZWZ22 : 866-2 (+0.96%)
KEZ22 : 934-6 (+0.56%)
LEZ22 : 147.350s (-0.81%)
HEZ22 : 79.400s (-4.11%)
Double Digit Weakness for Midday Wheat

Monday’s wheat trading has pulled futures double digits lower. Front month SRW futures are down 14 1/4 to 15 1/4 cents so far. KC HRW prices are trading with 14 3/4 to 16 1/2 cent losses through midday....

ZWZ22 : 866-2 (+0.96%)
ZWH23 : 881-4 (+1.18%)
ZWPAES.CM : 7.8928 (-2.77%)
KEZ22 : 934-6 (+0.56%)
KEPAWS.CM : 8.8740 (-2.30%)
MWZ22 : 937-0 (+0.62%)
Weaker Soy through Monday Midday

The midday soy complex is working in the red through midday. Soybean oil prices are the weakest with 1.7% to 2.3% losses so far. Beans are trading 0.6% to 0.8% lower through midday. Soymeal prices are...

ZSX22 : 1415-6 (+0.32%)
ZSPAUS.CM : 13.6839 (-1.03%)
ZSF23 : 1420-0 (+0.26%)
ZSH23 : 1423-0 (+0.30%)
Corn Markets Red at Midday

Corn futures are off their highs through the early portion of trading the new week. Current quotes show 2 1/2 to 6 3/4 cent losses in the front months as folks position ahead of pre-Grain Stocks estimates....

ZCZ22 : 668-2 (+0.30%)
ZCPAUS.CM : 6.6092 (-1.44%)
ZCH23 : 673-0 (+0.34%)
ZCK23 : 672-6 (+0.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar