Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Antero Resources Corp (AR)

Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,563,384
  • Shares Outstanding, K 308,510
  • Annual Sales, $ 4,326 M
  • Annual Income, $ 57,230 K
  • EBIT $ 1,409 M
  • EBITDA $ 2,150 M
  • 60-Month Beta 0.50
  • Price/Sales 2.22
  • Price/Cash Flow 13.52
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 44.82% (+2.22%)
  • Historical Volatility 34.88%
  • IV Percentile 76%
  • IV Rank 23.58%
  • IV High 81.68% on 04/08/25
  • IV Low 33.45% on 12/23/25
  • Expected Move (DTE 1) 0.77 (2.22%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 10,137
  • Volume Avg (30-Day) 9,351
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 214,278
  • Open Int (30-Day) 241,197
  • Expected Range 33.73 to 35.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.43
  • Number of Estimates 6
  • High Estimate 0.61
  • Low Estimate 0.28
  • Prior Year 0.54
  • Growth Rate Est. (year over year) -20.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.15 +10.10%
on 01/15/26
35.63 -3.74%
on 12/30/25
+0.67 (+2.01%)
since 12/22/25
3-Month
29.10 +17.85%
on 10/30/25
38.17 -10.16%
on 12/05/25
+2.21 (+6.90%)
since 10/22/25
52-Week
29.10 +17.85%
on 10/30/25
44.01 -22.08%
on 06/20/25
-6.45 (-15.82%)
since 01/22/25

Most Recent Stories

More News
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 321.56 (-1.13%)
UAL : 112.19 (+1.11%)
RRC : 35.82 (-1.16%)
GCG26 : 4,912.1 (+1.54%)
NATH : 100.82 (+0.03%)
CFG : 65.20 (+1.78%)
ADI : 308.38 (+1.12%)
DDOG : 132.72 (+7.50%)
KHC : 22.70 (+1.34%)
TXN : 194.88 (+0.24%)
PRGS : 43.36 (+1.55%)
CNX : 36.59 (-1.82%)
Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 112.19 (+1.11%)
RRC : 35.82 (-1.16%)
GCG26 : 4,912.1 (+1.54%)
NATH : 100.82 (+0.03%)
CFG : 65.20 (+1.78%)
ADI : 308.38 (+1.12%)
DDOG : 132.72 (+7.50%)
KHC : 22.70 (+1.34%)
PRGS : 43.36 (+1.55%)
CNX : 36.59 (-1.82%)
$IUXX : 25,559.49 (+0.92%)
ZNH26 : 111-185 (-0.07%)
Stocks Rebound as President Trump Eases Rhetoric on Greenland

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 112.19 (+1.11%)
B : 49.85 (+1.59%)
RRC : 35.82 (-1.16%)
NATH : 100.82 (+0.03%)
HL : 31.43 (+8.83%)
CDE : 25.67 (+12.05%)
ADI : 308.38 (+1.12%)
KHC : 22.70 (+1.34%)
TXN : 194.88 (+0.24%)
PRGS : 43.36 (+1.55%)
CNX : 36.59 (-1.82%)
$IUXX : 25,559.49 (+0.92%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 163.01 (-0.49%)
GOOGL : 331.29 (+0.89%)
APP : 521.12 (-2.15%)
AAPL : 250.26 (+1.05%)
RRC : 35.82 (-1.16%)
TAP : 50.01 (-0.83%)
HL : 31.43 (+8.83%)
CDE : 25.67 (+12.05%)
GLXY : 30.84 (-4.96%)
BF.B : 28.00 (-0.04%)
COIN : 226.04 (-0.39%)
TSLA : 446.86 (+3.57%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 163.01 (-0.49%)
GOOGL : 331.29 (+0.89%)
APP : 521.12 (-2.15%)
AAPL : 250.26 (+1.05%)
B : 49.85 (+1.59%)
RRC : 35.82 (-1.16%)
HL : 31.43 (+8.83%)
CDE : 25.67 (+12.05%)
GLXY : 30.84 (-4.96%)
CNX : 36.59 (-1.82%)
$IUXX : 25,559.49 (+0.92%)
COIN : 226.04 (-0.39%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 163.01 (-0.49%)
GOOGL : 331.29 (+0.89%)
APP : 521.12 (-2.15%)
AAPL : 250.26 (+1.05%)
B : 49.85 (+1.59%)
RRC : 35.82 (-1.16%)
HL : 31.43 (+8.83%)
CDE : 25.67 (+12.05%)
GLXY : 30.84 (-4.96%)
CNX : 36.59 (-1.82%)
$IUXX : 25,559.49 (+0.92%)
COIN : 226.04 (-0.39%)
Antero Resources Announces Fourth Quarter 2025 Earnings Release Date and Conference Call

DENVER , Jan. 14, 2026 /PRNewswire/ -- Antero Resources (NYSE: AR) ("Antero" or the "Company") announced today that the Company plans to issue its fourth quarter 2025 earnings release on Wednesday,...

AR : 33.97 (-0.79%)
AM : 18.86 (+1.45%)
Antero Resources Announces Pricing of $750 Million Offering of Senior Notes

DENVER , Jan. 13, 2026 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR) ("Antero Resources" or the "Company") announced today the pricing of an underwritten public offering of $750 million...

AR : 33.97 (-0.79%)
Infinity Natural Resources Publishes Updated Hedge Positions

Infinity Natural Resources, Inc. (“Infinity” or the “Company”) (NYSE: INR) (INR) today provided an update on its hedge positions as of December 12, 2025. In the first week following the announcement...

AR : 33.97 (-0.79%)
INR : 14.26 (-3.19%)
AM : 18.86 (+1.45%)
Antero Midstream Announces Strategic $1.1 Billion Acquisition of Marcellus Shale Assets and Ohio Utica Divestiture

DENVER , Dec. 8, 2025 /PRNewswire/ -- Antero Midstream Corporation (NYSE: AM)  ("Antero Midstream" or the "Company") today announced that it has entered into a definitive agreement to acquire...

AR : 33.97 (-0.79%)
AM : 18.86 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Antero Resources Corporation is an independent explorer, primarily engaged in the acquisition and development of natural gas, natural gas liquids and oil resources in the Appalachian Basin. It is one of the fast-growing natural gas producers in the United States. The company focuses on unconventional...

See More

Key Turning Points

3rd Resistance Point 36.77
2nd Resistance Point 35.83
1st Resistance Point 35.04
Last Price 33.97
1st Support Level 33.30
2nd Support Level 32.36
3rd Support Level 31.57

See More

52-Week High 44.01
Fibonacci 61.8% 38.32
Fibonacci 50% 36.56
Fibonacci 38.2% 34.80
Last Price 33.97
52-Week Low 29.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar