Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.61 | 33.34 | 36.57 | ||
| High | 33.85 | 33.36 | 36.71 | ||
| Low | 33.07 | 32.49 | 36.14 | ||
| Latest | 33.20 | 33.12 | 36.35 | ||
| Change | -0.70 | -0.81 | -0.31 | ||
| % Change | -2.06% | -2.39% | -0.85% | ||
| Volume | 4,260,746 | 5,971,657 | 2,113,951 | ||
| 20-Day Average Volume | 4,673,466 | 5,066,037 | 2,860,774 | ||
| Previous Close | 33.90 | 33.93 | 36.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.42 | 36.74 | 39.00 | ||
| 20-Day Raw Stochastic | 3.57% | 3.73% | 5.32% | ||
| 20-Day Relative Strength | 38.02 | 38.17 | 34.95 | ||
| Weighted Alpha | -20.97 | +54.38 | -14.57 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 06/11/26 | -10.88% since 06/11/26 | -4.00% since 06/11/26 | ||
| Low | 33.10 on 06/18/26 | 32.49 on 06/18/26 | 36.14 on 06/18/26 | ||
| High | 35.10 on 06/12/26 | 37.65 on 06/12/26 | 38.81 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.22% since 05/18/26 | -18.36% since 05/18/26 | -13.88% since 05/18/26 | ||
| Low | 33.10 on 06/18/26 | 32.49 on 06/18/26 | 36.14 on 06/18/26 | ||
| High | 39.17 on 05/19/26 | 41.58 on 05/20/26 | 43.31 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.78% since 03/18/26 | -10.46% since 03/18/26 | -16.10% since 03/18/26 | ||
| Low | 33.10 on 06/18/26 | 32.49 on 06/18/26 | 36.14 on 06/18/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 12/18/25 | +37.67% since 12/18/25 | +6.17% since 12/18/25 | ||
| Low | 31.15 on 01/15/26 | 23.25 on 01/07/26 | 32.68 on 01/15/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,503,441 | 11,990,862 | 8,637,902 | ||
| Shares Outstanding, K | 309,836 | 353,400 | 235,622 | ||
| Annual Sales | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 1,945,130,000 | 2,215,000,000 | 1,034,170,000 | ||
| Last Quarter Net Income | 535,220,000 | 446,000,000 | 341,630,000 | ||
| 60-Month Beta | 0.33 | 0.33 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/29/26 | 1.38 on 05/06/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/22/26 | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 07/22/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 8.38 | 11.13 | ||