Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.99 | 43.25 | 47.26 | ||
| High | 45.48 | 44.53 | 48.31 | ||
| Low | 44.61 | 43.20 | 47.00 | ||
| Latest | 45.15 | 44.39 | 47.65 | ||
| Change | +0.82 | +1.59 | +0.82 | ||
| % Change | +1.85% | +3.71% | +1.75% | ||
| Volume | 5,152,100 | 11,177,700 | 3,517,500 | ||
| 20-Day Average Volume | 6,661,160 | 10,423,915 | 3,853,935 | ||
| Previous Close | 44.33 | 42.80 | 46.83 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.90 | 35.88 | 43.54 | ||
| 20-Day Raw Stochastic | 96.39% | 98.99% | 91.76% | ||
| 20-Day Relative Strength | 71.97 | 84.97 | 74.34 | ||
| Weighted Alpha | +30.33 | +181.53 | +35.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 03/20/26 | +13.50% since 03/20/26 | +7.15% since 03/20/26 | ||
| Low | 41.50 on 03/23/26 | 37.64 on 03/23/26 | 43.44 on 03/23/26 | ||
| High | 45.48 on 03/27/26 | 44.53 on 03/27/26 | 48.31 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +22.66% since 02/27/26 | +46.16% since 02/27/26 | +15.43% since 02/27/26 | ||
| Low | 36.34 on 03/02/26 | 30.19 on 03/02/26 | 40.31 on 03/10/26 | ||
| High | 45.48 on 03/27/26 | 44.53 on 03/27/26 | 48.31 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +32.56% since 12/26/25 | +83.58% since 12/26/25 | +34.91% since 12/26/25 | ||
| Low | 31.15 on 01/15/26 | 23.25 on 01/07/26 | 32.68 on 01/15/26 | ||
| High | 45.48 on 03/27/26 | 44.53 on 03/27/26 | 48.31 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +32.37% since 09/26/25 | +79.79% since 09/26/25 | +26.56% since 09/26/25 | ||
| Low | 29.10 on 10/30/25 | 21.63 on 11/05/25 | 32.68 on 01/15/26 | ||
| High | 45.48 on 03/27/26 | 44.53 on 03/27/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,929,904 | 15,680,812 | 11,215,905 | ||
| Shares Outstanding, K | 308,525 | 353,251 | 235,381 | ||
| Annual Sales | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 1,411,630,000 | 1,978,000,000 | 820,160,000 | ||
| Last Quarter Net Income | 193,680,000 | 279,000,000 | 179,090,000 | ||
| 60-Month Beta | 0.52 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/11/26 | 0.91 on 02/25/26 | 0.82 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/22/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 11.35 | 16.67 | ||