Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.43 | 40.54 | 40.31 | ||
| High | 37.44 | 41.60 | 40.38 | ||
| Low | 36.02 | 40.41 | 38.97 | ||
| Last | 36.40 | 41.58 | 39.36 | ||
| Change | -0.97 | +1.11 | -0.96 | ||
| Percent Change | -2.60% | +2.74% | -2.38% | ||
| Volume | 3,443,700 | 4,935,500 | 2,294,300 | ||
| 20-Day Average Volume | 4,508,275 | 5,602,635 | 2,991,570 | ||
| Previous | 37.37 | 40.47 | 40.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 37.48 | 39.29 | ||
| 20-Day Raw Stochastic | 64.02% | 99.73% | 64.05% | ||
| 20-Day Relative Strength | 53.23 | 64.29 | 52.02 | ||
| Weighted Alpha | +14.00 | +91.71 | +13.37 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 08/10/26 | +1.37% since 08/10/26 | -2.31% since 08/10/26 | ||
| Low | 36.01 on 08/17/26 | 39.08 on 08/13/26 | 38.97 on 08/17/26 | ||
| High | 38.17 on 08/12/26 | 41.60 on 08/17/26 | 40.87 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 07/17/26 | +18.06% since 07/17/26 | +7.07% since 07/17/26 | ||
| Low | 32.89 on 07/20/26 | 34.12 on 07/28/26 | 36.37 on 07/20/26 | ||
| High | 38.17 on 08/12/26 | 41.60 on 08/17/26 | 40.87 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 05/15/26 | +6.67% since 05/15/26 | -7.30% since 05/15/26 | ||
| Low | 32.58 on 07/10/26 | 31.77 on 07/01/26 | 34.87 on 07/10/26 | ||
| High | 39.17 on 05/19/26 | 41.60 on 08/17/26 | 43.31 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 02/17/26 | +52.08% since 02/17/26 | +7.25% since 02/17/26 | ||
| Low | 32.58 on 07/10/26 | 27.18 on 02/26/26 | 34.87 on 07/10/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,488,995 | 14,178,745 | 9,421,978 | ||
| Shares Outstanding, K | 307,439 | 350,352 | 233,680 | ||
| Annual Sales, $M | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income, $M | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Qtr Sales, $M | 1,559,840,000 | 2,399,000,000 | 833,570,000 | ||
| Last Qtr Income, $M | 278,660,000 | 747,000,000 | 195,320,000 | ||
| 60-Month Beta | 0.34 | 0.35 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/29/26 | 1.89 on 08/05/26 | 0.79 on 07/21/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/22/26 | 0.100 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | 07/22/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 7.83 | 11.40 | ||