Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.05 | 34.62 | 40.87 | ||
| High | 36.76 | 35.95 | 41.90 | ||
| Low | 35.31 | 33.43 | 40.27 | ||
| Latest | 36.68 | 35.74 | 41.71 | ||
| Change | -0.81 | -2.16 | -0.56 | ||
| % Change | -2.16% | -5.70% | -1.32% | ||
| Volume | 7,938,500 | 12,539,399 | 4,771,900 | ||
| 20-Day Average Volume | 6,053,045 | 10,736,005 | 3,608,565 | ||
| Previous Close | 37.49 | 37.90 | 42.27 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.56 | 40.31 | 43.97 | ||
| 20-Day Raw Stochastic | 13.12% | 18.89% | 17.96% | ||
| 20-Day Relative Strength | 42.72 | 48.01 | 48.04 | ||
| Weighted Alpha | +4.34 | +119.85 | +20.60 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/10/26 | -7.48% since 04/10/26 | -2.64% since 04/10/26 | ||
| Low | 35.31 on 04/17/26 | 33.43 on 04/17/26 | 40.26 on 04/17/26 | ||
| High | 38.63 on 04/13/26 | 39.80 on 04/13/26 | 43.56 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -10.82% since 03/17/26 | -0.35% since 03/17/26 | -3.81% since 03/17/26 | ||
| Low | 35.31 on 04/17/26 | 33.43 on 04/17/26 | 40.26 on 04/17/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 01/16/26 | +38.63% since 01/16/26 | +21.21% since 01/16/26 | ||
| Low | 32.57 on 01/20/26 | 24.98 on 01/26/26 | 34.59 on 01/20/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +19.17% since 10/17/25 | +58.70% since 10/17/25 | +15.96% since 10/17/25 | ||
| Low | 29.10 on 10/30/25 | 21.63 on 11/05/25 | 32.68 on 01/15/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,316,696 | 12,630,516 | 9,822,079 | ||
| Shares Outstanding, K | 308,525 | 353,400 | 235,485 | ||
| Annual Sales | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 1,411,630,000 | 1,978,000,000 | 820,160,000 | ||
| Last Quarter Net Income | 193,680,000 | 279,000,000 | 179,090,000 | ||
| 60-Month Beta | 0.42 | 0.49 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/11/26 | 0.91 on 02/25/26 | 0.82 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/22/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 10.05 | 15.04 | ||