Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.84 | 36.16 | 39.39 | ||
| High | 36.12 | 36.48 | 39.51 | ||
| Low | 35.52 | 35.76 | 38.86 | ||
| Latest | 35.76 | 36.12 | 39.05 | ||
| Change | -0.05 | -0.41 | -0.36 | ||
| % Change | -0.14% | -1.12% | -0.91% | ||
| Volume | 2,408,012 | 1,739,273 | 991,813 | ||
| 20-Day Average Volume | 4,285,393 | 6,478,364 | 2,286,620 | ||
| Previous Close | 35.81 | 36.53 | 39.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.16 | 38.24 | 41.28 | ||
| 20-Day Raw Stochastic | 16.39% | 13.58% | 1.52% | ||
| 20-Day Relative Strength | 42.45 | 45.30 | 38.52 | ||
| Weighted Alpha | -3.48 | +102.75 | +2.01 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 05/21/26 | -5.82% since 05/21/26 | -5.35% since 05/21/26 | ||
| Low | 34.92 on 05/28/26 | 35.76 on 05/29/26 | 38.87 on 05/29/26 | ||
| High | 37.02 on 05/22/26 | 39.17 on 05/22/26 | 41.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.43% since 04/29/26 | -10.44% since 04/29/26 | -9.99% since 04/29/26 | ||
| Low | 34.92 on 05/28/26 | 35.17 on 05/08/26 | 38.87 on 05/29/26 | ||
| High | 39.80 on 05/04/26 | 42.09 on 05/05/26 | 43.84 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 02/27/26 | +18.90% since 02/27/26 | -5.67% since 02/27/26 | ||
| Low | 34.92 on 05/28/26 | 30.19 on 03/02/26 | 38.87 on 05/29/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 11/28/25 | +44.61% since 11/28/25 | -1.39% since 11/28/25 | ||
| Low | 31.15 on 01/15/26 | 23.25 on 01/07/26 | 32.68 on 01/15/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,095,228 | 12,909,701 | 9,285,862 | ||
| Shares Outstanding, K | 309,836 | 353,400 | 235,622 | ||
| Annual Sales | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 1,945,130,000 | 2,215,000,000 | 1,034,170,000 | ||
| Last Quarter Net Income | 535,220,000 | 446,000,000 | 341,630,000 | ||
| 60-Month Beta | 0.36 | 0.38 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/29/26 | 1.38 on 05/06/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/22/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 07/22/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.19 | 8.95 | 11.64 | ||