Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | CHK | APA | ||
| Company | Antero Resources Corp | Chesapeake Energy Corp | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.33 | 91.93 | 32.65 | ||
| High | 34.33 | 93.15 | 32.65 | ||
| Low | 34.33 | 91.78 | 32.65 | ||
| Last | 34.33 | 92.96 | 32.65 | ||
| Change | +0.03 | +0.90 | -0.07 | ||
| % Change | +0.09% | +0.98% | -0.21% | ||
| Volume | 314 | 2,159,700 | 456 | ||
| 20-Day Average Volume | 4,666,021 | 1,477,785 | 5,841,953 | ||
| Previous Close | 34.30 | 92.06 | 32.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.62 | 89.29 | 33.45 | ||
| 20-Day Raw Stochastic | 99.84% | 97.53% | 24.79% | ||
| 20-Day Relative Strength | 78.83% | 69.47% | 48.10% | ||
| Weighted Alpha | +72.93 | +21.45 | -6.83 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 04/23/24 | +5.15% since 04/22/24 | +1.84% since 04/23/24 | ||
| Low | 30.46 on 04/24/24 | 87.27 on 04/23/24 | 31.53 on 04/25/24 | ||
| High | 34.34 on 04/29/24 | 93.15 on 04/29/24 | 32.83 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.38% since 03/28/24 | +4.65% since 03/28/24 | -5.03% since 03/28/24 | ||
| Low | 28.10 on 04/16/24 | 85.44 on 04/16/24 | 31.53 on 04/25/24 | ||
| High | 34.34 on 04/29/24 | 93.15 on 04/29/24 | 36.04 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +49.72% since 01/30/24 | +19.98% since 01/29/24 | +0.71% since 01/30/24 | ||
| Low | 20.56 on 02/14/24 | 74.70 on 02/14/24 | 29.47 on 02/13/24 | ||
| High | 34.34 on 04/29/24 | 93.15 on 04/29/24 | 36.04 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +20.33% since 10/30/23 | +8.36% since 10/27/23 | -17.72% since 10/30/23 | ||
| Low | 20.10 on 12/12/23 | 72.84 on 12/11/23 | 29.47 on 02/13/24 | ||
| High | 34.34 on 04/29/24 | 93.15 on 04/29/24 | 40.93 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,660,680 | 12,158,701 | 9,851,796 | ||
| Shares Outstanding, K | 310,807 | 130,795 | 301,094 | ||
| Annual Sales | 4,681,970,000 | 8,721,000,000 | 8,192,000,000 | ||
| Annual Net Income | 242,920,000 | 2,419,000,000 | 2,855,000,000 | ||
| Last Quarter Sales | 1,122,270,000 | 1,948,000,000 | 1,892,000,000 | ||
| Last Quarter Net Income | 36,350,000 | 569,000,000 | 1,773,000,000 | ||
| 60-Month Beta | 3.30 | 0.52 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/24/24 | 1.31 on 02/20/24 | 1.15 on 02/21/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.575 on 03/06/24 | 0.250 on 04/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3,379.99 | 18.75 | 7.19 | ||