Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.95 | 34.62 | 38.10 | ||
| High | 34.54 | 35.35 | 38.93 | ||
| Low | 33.44 | 34.12 | 37.78 | ||
| Latest | 33.88 | 34.93 | 38.26 | ||
| Change | +0.03 | +0.19 | +0.38 | ||
| % Change | +0.09% | +0.55% | +1.00% | ||
| Volume | 6,429,300 | 5,966,700 | 4,560,800 | ||
| 20-Day Average Volume | 4,490,540 | 5,177,470 | 3,355,365 | ||
| Previous Close | 33.85 | 34.74 | 37.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.34 | 34.35 | 37.27 | ||
| 20-Day Raw Stochastic | 38.12% | 53.29% | 64.94% | ||
| 20-Day Relative Strength | 45.70 | 49.13 | 51.21 | ||
| Weighted Alpha | -2.51 | +71.97 | +4.66 | ||
| Today's Opinion | 80% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/21/26 | -2.35% since 07/21/26 | +1.35% since 07/21/26 | ||
| Low | 33.44 on 07/28/26 | 34.12 on 07/28/26 | 37.78 on 07/28/26 | ||
| High | 35.99 on 07/23/26 | 37.70 on 07/23/26 | 40.09 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 06/26/26 | +5.82% since 06/26/26 | +1.84% since 06/26/26 | ||
| Low | 32.58 on 07/10/26 | 31.77 on 07/01/26 | 34.87 on 07/10/26 | ||
| High | 35.99 on 07/23/26 | 37.70 on 07/23/26 | 40.09 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -12.11% since 04/28/26 | -9.62% since 04/28/26 | -10.90% since 04/28/26 | ||
| Low | 32.58 on 07/10/26 | 31.77 on 07/01/26 | 34.87 on 07/10/26 | ||
| High | 40.08 on 04/29/26 | 42.09 on 05/05/26 | 43.92 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 01/28/26 | +34.29% since 01/28/26 | +4.14% since 01/28/26 | ||
| Low | 32.58 on 07/10/26 | 25.30 on 02/02/26 | 34.87 on 07/10/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,487,948 | 12,277,116 | 8,851,798 | ||
| Shares Outstanding, K | 309,836 | 353,400 | 233,680 | ||
| Annual Sales | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 1,945,130,000 | 2,215,000,000 | 833,570,000 | ||
| Last Quarter Net Income | 535,220,000 | 446,000,000 | 195,320,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/29/26 | 1.38 on 05/06/26 | 0.79 on 07/21/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/22/26 | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 07/22/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 8.84 | 11.13 | ||