Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.48 | 36.21 | 40.97 | ||
| High | 36.55 | 36.28 | 41.15 | ||
| Low | 35.85 | 35.17 | 40.45 | ||
| Latest | 35.94 | 35.56 | 40.52 | ||
| Change | -0.43 | -0.68 | -0.34 | ||
| % Change | -1.18% | -1.88% | -0.83% | ||
| Volume | 3,020,300 | 9,087,101 | 2,061,800 | ||
| 20-Day Average Volume | 4,987,490 | 7,147,920 | 3,510,280 | ||
| Previous Close | 36.37 | 36.24 | 40.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 38.33 | 42.10 | ||
| 20-Day Raw Stochastic | 13.21% | 24.60% | 14.10% | ||
| 20-Day Relative Strength | 40.79 | 44.84 | 42.95 | ||
| Weighted Alpha | -5.01 | +107.26 | +8.53 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 05/01/26 | -11.39% since 05/01/26 | -4.95% since 05/01/26 | ||
| Low | 35.63 on 05/07/26 | 35.17 on 05/08/26 | 39.91 on 05/07/26 | ||
| High | 39.80 on 05/04/26 | 42.09 on 05/05/26 | 43.40 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.25% since 04/08/26 | -8.23% since 04/08/26 | -6.49% since 04/08/26 | ||
| Low | 35.31 on 04/17/26 | 33.43 on 04/17/26 | 39.91 on 05/07/26 | ||
| High | 40.08 on 04/29/26 | 42.09 on 05/05/26 | 44.24 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 02/06/26 | +29.50% since 02/06/26 | +10.80% since 02/06/26 | ||
| Low | 32.81 on 02/17/26 | 26.45 on 02/12/26 | 35.30 on 02/09/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/07/25 | +49.22% since 11/07/25 | +7.82% since 11/07/25 | ||
| Low | 31.15 on 01/15/26 | 23.06 on 11/21/25 | 32.68 on 01/15/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,268,735 | 12,807,216 | 9,627,515 | ||
| Shares Outstanding, K | 309,836 | 353,400 | 235,622 | ||
| Annual Sales | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 1,945,130,000 | 1,978,000,000 | 1,034,170,000 | ||
| Last Quarter Net Income | 535,220,000 | 279,000,000 | 341,630,000 | ||
| 60-Month Beta | 0.36 | 0.38 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/29/26 | 1.38 on 05/06/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/22/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 9.36 | 12.22 | ||