Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | APA | RRC | ||
| Company | Antero Resources Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.50 | 34.92 | 38.19 | ||
| High | 35.60 | 35.22 | 38.25 | ||
| Low | 34.66 | 34.19 | 37.15 | ||
| Latest | 34.66 | 35.06 | 37.24 | ||
| Change | -0.58 | +1.06 | -0.61 | ||
| % Change | -1.65% | +3.12% | -1.61% | ||
| Volume | 4,659,200 | 7,118,000 | 3,020,200 | ||
| 20-Day Average Volume | 5,059,475 | 6,105,585 | 3,443,465 | ||
| Previous Close | 35.24 | 34.00 | 37.85 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.59 | 34.19 | 37.33 | ||
| 20-Day Raw Stochastic | 60.13% | 47.47% | 35.07% | ||
| 20-Day Relative Strength | 45.96 | 49.27 | 43.96 | ||
| Weighted Alpha | -3.87 | +65.94 | -4.03 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/30/26 | +7.65% since 06/30/26 | +0.13% since 06/30/26 | ||
| Low | 34.54 on 07/06/26 | 31.77 on 07/01/26 | 36.82 on 07/01/26 | ||
| High | 35.68 on 07/07/26 | 35.22 on 07/08/26 | 38.24 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 06/08/26 | -6.90% since 06/08/26 | -4.78% since 06/08/26 | ||
| Low | 32.82 on 06/22/26 | 31.77 on 07/01/26 | 35.93 on 06/24/26 | ||
| High | 35.88 on 06/26/26 | 38.70 on 06/11/26 | 39.67 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/08/26 | -9.52% since 04/08/26 | -14.05% since 04/08/26 | ||
| Low | 32.82 on 06/22/26 | 31.77 on 07/01/26 | 35.93 on 06/24/26 | ||
| High | 40.08 on 04/29/26 | 42.09 on 05/05/26 | 44.24 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +7.71% since 01/08/26 | +38.19% since 01/08/26 | +9.85% since 01/08/26 | ||
| Low | 31.15 on 01/15/26 | 24.83 on 01/12/26 | 32.68 on 01/15/26 | ||
| High | 45.75 on 03/30/26 | 45.66 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,918,621 | 12,015,600 | 8,918,292 | ||
| Shares Outstanding, K | 309,836 | 353,400 | 235,622 | ||
| Annual Sales | 5,275,820,000 | 9,220,000,000 | 3,115,520,000 | ||
| Annual Net Income | 634,420,000 | 1,434,000,000 | 658,020,000 | ||
| Last Quarter Sales | 1,945,130,000 | 2,215,000,000 | 1,034,170,000 | ||
| Last Quarter Net Income | 535,220,000 | 446,000,000 | 341,630,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/29/26 | 1.38 on 05/06/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/22/26 | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 07/22/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 7.94 | 11.07 | ||