Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Los Angeles Nov '17 (I4X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Los Angeles Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
267.40 +0.24%
on 10/30/17
268.05 unch
on 11/28/17
+0.65 (+0.24%)
since 10/27/17
3-Month
267.00 +0.39%
on 09/25/17
268.05 unch
on 11/28/17
+1.05 (+0.39%)
since 08/28/17
52-Week
259.60 +3.26%
on 01/13/17
268.05 unch
on 11/28/17
+8.45 (+3.26%)
since 11/28/16

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Consolidated Edison Stock: Is ED Underperforming the Utilities Sector?

Consolidated Edison has underperformed the broader utilities sector over the past year, and analysts are cautious about the stock’s prospects.

XLU : 78.02 (-0.59%)
PCG : 19.60 (+0.46%)
ED : 102.12 (-1.25%)
Stock Market News for Sep 20, 2024

U.S. stock markets rallied sharply higher on Thursday after the Fed cut the benchmark lending rate by 50-basis point a day before. A strong labor market data also bolstered investors’ confidence on risky...

TSLA : 243.92 (+7.36%)
Stock Index Futures Inch Lower as Euphoria Over Fed Rate Cut Ebbs, FedEx Results Disappoint

September S&P 500 E-Mini futures (ESU24) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.35% this morning as disappointing earnings results from global economic bellwether...

AMAT : 196.71 (+5.68%)
AAPL : 228.87 (+3.71%)
SCS : 13.31 (-5.67%)
NQU24 : 19,764.00 (-0.43%)
NKE : 80.98 (+0.10%)
TSLA : 243.92 (+7.36%)
LEN : 192.45 (+2.13%)
AMD : 156.74 (+5.70%)
ESU24 : 5,704.50 (-0.23%)
DRI : 172.27 (+8.25%)
BRBY.LN : 598.400 (-4.47%)
PEP : 174.66 (-0.31%)
Renewable Energy Stocks Q2 Highlights: FuelCell Energy (NASDAQ:FCEL)

Renewable Energy Stocks Q2 Highlights: FuelCell Energy (NASDAQ:FCEL)

FCEL : 0.4580 (-7.02%)
BLNK : 1.8100 (unch)
RUN : 19.13 (-5.76%)
PLUG : 2.06 (-1.90%)
ENS : 102.50 (+1.49%)
A Look Back at Vertical Software Stocks’ Q2 Earnings: Bentley (NASDAQ:BSY) Vs The Rest Of The Pack

A Look Back at Vertical Software Stocks’ Q2 Earnings: Bentley (NASDAQ:BSY) Vs The Rest Of The Pack

GWRE : 174.65 (+1.29%)
ALRM : 54.92 (+2.65%)
BSY : 50.79 (+1.64%)
MANH : 275.17 (+2.22%)
Real Estate Services Stocks Q2 In Review: eXp World (NASDAQ:EXPI) Vs Peers

Real Estate Services Stocks Q2 In Review: eXp World (NASDAQ:EXPI) Vs Peers

OPAD : 4.59 (+3.15%)
EXPI : 14.73 (+3.95%)
REAX : 5.78 (+3.77%)
RDFN : 13.25 (-4.68%)
CBRE : 122.49 (+1.78%)
Building Materials Stocks Q2 Results: Benchmarking Armstrong World (NYSE:AWI)

Building Materials Stocks Q2 Results: Benchmarking Armstrong World (NYSE:AWI)

AWI : 131.84 (+2.34%)
VMI : 284.34 (+1.73%)
REZI : 20.11 (+5.34%)
UFPI : 132.84 (+3.35%)
TGLS : 68.90 (+2.85%)
Project Management Software Stocks Q2 Highlights: Asana (NYSE:ASAN)

Project Management Software Stocks Q2 Highlights: Asana (NYSE:ASAN)

ASAN : 12.54 (+5.20%)
MNDY : 274.33 (+5.04%)
TEAM : 163.10 (+2.04%)
SMAR : 50.81 (-1.63%)
Is Delta Air Lines Stock Underperforming the S&P 500?

Delta Air Lines has underperformed the S&P 500 index over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 5,713.64 (+1.70%)
LUV : 28.94 (+0.14%)
DAL : 47.13 (+0.45%)
Is Targa Resources Stock Outperforming the Dow?

Targa Resources has comfortably surpassed the Dow Jones index this year, and analysts are highly optimistic about the stock's potential.

TRGP : 152.21 (+0.01%)
KMI : 21.59 (-0.09%)
$DOWI : 42,025.19 (+1.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 268.05
1st Resistance Point 268.05
Last Price 268.05s
1st Support Level 268.05
2nd Support Level 268.05
3rd Support Level N/A

See More

52-Week High 268.05
Last Price 268.05s
Fibonacci 61.8% 264.82
Fibonacci 50% 263.83
Fibonacci 38.2% 262.83
52-Week Low 259.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar