Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,985,226
  • Shares Outstanding, K 125,967
  • Annual Sales, $ 385,510 K
  • Annual Income, $ -114,980 K
  • 60-Month Beta 1.47
  • Price/Sales 22.72
  • Price/Cash Flow N/A
  • Price/Book 17.09
Trade SMAR with:

Options Overview Details

View History
  • Implied Volatility 38.00%
  • Historical Volatility 43.61%
  • IV Percentile 2%
  • IV Rank 1.70%
  • IV High 72.18% on 03/08/21
  • IV Low 37.41% on 09/23/21
  • Put/Call Vol Ratio 0.64
  • Today's Volume 138
  • Volume Avg (30-Day) 437
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 1,879
  • Open Int (30-Day) 4,716

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate -0.35
  • Number of Estimates 5
  • High Estimate -0.26
  • Low Estimate -0.38
  • Prior Year -0.27
  • Growth Rate Est. (year over year) -29.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.30 +12.78%
on 10/11/21
77.25 -7.58%
on 09/23/21
-0.67 (-0.93%)
since 09/20/21
3-Month
63.30 +12.78%
on 10/11/21
85.65 -16.65%
on 09/03/21
-0.34 (-0.47%)
since 07/20/21
52-Week
48.62 +46.83%
on 11/02/20
85.65 -16.65%
on 09/03/21
+14.24 (+24.92%)
since 10/20/20

Most Recent Stories

More News
Smartsheet ENGAGE Brings Solution Builders and Teams Together to Unlock Organizational Impact

Smartsheet , the enterprise platform for dynamic work, today brought together over 40,000 solution builders at ENGAGE to share innovations and learn about new product offerings that can unlock their...

SMAR : 71.39 (+0.08%)
Smartsheet Strengthens Global Footprint by Announcing Regional Content Hosting and Expanded Presence in Germany

Smartsheet (NYSE:SMAR), the enterprise platform for dynamic work, today unveiled new steps it is taking to strengthen its presence in the European Union (EU) and Germany to better serve its growing list...

SMAR : 71.39 (+0.08%)
Customers Recognize Smartsheet as the Leading Dynamic Platform to Adapt, Scale, and Achieve More in New Era of Work

Smartsheet , the enterprise platform for dynamic work, and its Digital Asset Management offering ( Brandfolder ) have been recognized as leaders on G2’s Grid for Project and Portfolio Management Software...

SMAR : 71.39 (+0.08%)
Canadian Jobs in Focus Next Week

Monday Markets throughout North America are closed for Labour Day Tuesday U.S. Featured Earnings Coupa ...

COUP : 254.94 (-0.39%)
SMAR : 71.39 (+0.08%)
CASY : 190.38 (+0.08%)
LULU : 414.40 (-0.54%)
GME : 184.52 (-1.22%)
RH : 678.47 (+0.52%)
ORCL : 96.64 (-0.43%)
ZS : 297.67 (-0.12%)
FIZZ : 56.53 (-0.56%)
KR : 39.32 (+0.64%)
DSG.TO : 101.84 (-1.18%)
DOL.TO : 56.84 (-1.32%)
Chart of the Day: Smartsheet Might be a Smart Buy

The Barchart Chart of the Day  belongs to the software company Smartsheet (NYSE: SMAR ).   Readers are always asking me how to find stocks that are just beginning to trend before everyone else discovers...

SMAR : 71.39 (+0.08%)
Splunk, FireEye fall; General Motors, Tellurian rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

SMAR : 71.39 (+0.08%)
SPLK : 167.27 (+1.01%)
GM : 57.67 (+1.44%)
UBSI : 36.84 (+1.63%)
Stitch Fix, Smartsheet rise; Toll Brothers, Coupa fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Tuesday:

SMAR : 71.39 (+0.08%)
SFIX : 33.62 (-0.77%)
TOL : 60.76 (+2.64%)
ON : 45.56 (+1.36%)
COUP : 254.94 (-0.39%)
CMD : 80.37 (-1.18%)
Smartsheet, Ambaralla fall; Carnival, Five Below rise

NEW YORK (AP) — Stocks that moved heavily or traded substantially Thursday:

FIVE : 187.18 (-0.70%)
SMAR : 71.39 (+0.08%)
NVAX : 136.86 (-14.76%)
AMBA : 174.02 (+2.69%)
CCL : 22.44 (+0.45%)
PVH : 111.14 (+0.72%)
CIEN : 52.95 (+0.44%)
American Airlines, eBay rise; Smartsheet, Cloudera fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Thursday:

CLDR : 15.99 (+0.06%)
COST : 469.77 (+0.58%)
SCHW : 81.59 (+0.06%)
ESTC : 168.73 (-1.32%)
SMAR : 71.39 (+0.08%)
AAL : 19.52 (-0.05%)
NAV : 44.50 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.

See More

Key Turning Points

3rd Resistance Point 74.31
2nd Resistance Point 73.39
1st Resistance Point 72.39
Last Price 71.39
1st Support Level 70.47
2nd Support Level 69.55
3rd Support Level 68.55

See More

52-Week High 85.65
Fibonacci 61.8% 71.50
Last Price 71.39
Fibonacci 50% 67.14
Fibonacci 38.2% 62.77
52-Week Low 48.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar