Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Smartsheet Inc Cl A (SMAR)
Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,632,343
  • Shares Outstanding, K 135,133
  • Annual Sales, $ 766,920 K
  • Annual Income, $ -215,640 K
  • 60-Month Beta 0.87
  • Price/Sales 7.35
  • Price/Cash Flow N/A
  • Price/Book 10.36
Trade SMAR with:

Options Overview Details

View History
  • Implied Volatility 58.81% ( +0.11%)
  • Historical Volatility 41.20%
  • IV Percentile 61%
  • IV Rank 52.96%
  • IV High 81.17% on 12/01/22
  • IV Low 33.63% on 09/14/23
  • Put/Call Vol Ratio 1.54
  • Today's Volume 160
  • Volume Avg (30-Day) 418
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 26,898
  • Open Int (30-Day) 28,676

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/23
See More
  • Average Estimate -0.29
  • Number of Estimates 7
  • High Estimate -0.28
  • Low Estimate -0.30
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +3.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.56 +10.68%
on 11/01/23
43.20 -3.77%
on 11/15/23
+3.47 (+9.11%)
since 10/27/23
3-Month
37.51 +10.84%
on 10/27/23
47.59 -12.65%
on 09/08/23
+1.80 (+4.53%)
since 08/28/23
52-Week
28.00 +48.46%
on 11/30/22
52.81 -21.29%
on 06/07/23
+13.01 (+45.55%)
since 11/28/22

Most Recent Stories

More News
Monday.com rocked earnings like it's the weekend

Business collaboration software-as-a-service (SaaS) developer monday.com Ltd. had its sixth consecutive earnings blowout. Learn more.

KO : 58.74 (+0.48%)
MNDY : 179.58 (+0.39%)
TEAM : 188.48 (+4.53%)
COKE : 718.00 (-0.97%)
SMAR : 41.62 (-0.14%)
CRM : 225.20 (+0.18%)
DBX : 28.16 (-0.67%)
ASAN : 21.00 (+2.39%)
LGF-A : N/A (unch)
Vimeo (VMEO) and Smartsheet (SMAR): Are These Software Stocks Worth Buying in November?

Despite macroeconomic uncertainty, the software industry’s prospects are promising, with rising spending and increased adoption of cloud services. So, let’s find out if you should buy, sell or hold...

SMAR : 41.62 (-0.14%)
VMEO : 3.70 (-2.63%)
Atlassian fumbles the quarter but is still leading the game

Collaboration software developer Atlassian's stock dropped 10% after its latest earnings report showed slowing growth, but the company is still a sector leader

TEAM : 188.48 (+4.53%)
RBLX : 38.99 (+1.01%)
SMAR : 41.62 (-0.14%)
SPLK : 151.15 (-0.29%)
ZM : 67.45 (+2.90%)
CRM : 225.20 (+0.18%)
ASAN : 21.00 (+2.39%)
Stocks Climb Before the Open as Bond Yields Fall, U.S. Inflation Data Looms

December S&P 500 futures (ESZ23) are up +0.43%, and December Nasdaq 100 E-Mini futures (NQZ23) are up +0.46% this morning as U.S. Treasury yields continued to fall, while market participants braced for...

ESZ23 : 4,560.00 (-0.02%)
NQZ23 : 16,013.25 (+0.03%)
GOOGL : 136.79 (+0.28%)
META : 337.45 (+0.82%)
AMGN : 265.66 (+0.53%)
XOM : 104.31 (+0.34%)
DVA : 99.70 (+0.31%)
BAX : 36.45 (+0.08%)
FAST : 60.06 (-1.46%)
DAL : 35.98 (+0.39%)
WBA : 19.95 (-0.80%)
DPZ : 387.82 (+0.19%)
Rule Breaker Investing's "Market Cap Game Show" Rolls On

This episode required a tiebreaker.

NFLX : 477.86 (-0.27%)
MAR : 205.75 (-0.85%)
TSCO : 199.73 (+0.99%)
ATVI : 94.42 (-0.05%)
MRNA : 77.66 (-0.08%)
COIN : 128.21 (+7.05%)
FDX : 253.00 (-0.24%)
FUN : 39.35 (+0.59%)
ASR : 229.86 (-0.49%)
SMAR : 41.62 (-0.14%)
PATH : 18.97 (+2.54%)
WMT : 158.49 (+1.10%)
3 Software Stocks to Watch for Potential Breakout Growth This Week

With organizations embracing innovative software solutions across diverse business functions globally, the software industry is poised for sustained and steady growth. Hence, fundamentally sound software...

ESTC : 77.65 (+1.98%)
PLTR : 19.63 (+2.88%)
SMAR : 41.62 (-0.14%)
Analyzing Palantir Technologies (PLTR) and Smartsheet (SMAR): Is Now the Time to Invest in These Software Stocks?

While macroeconomic challenges have impacted the software industry, its long-term prospects remain robust. Thus, investors could consider adding software stocks Palantir Technologies (PLTR) and Smartsheet...

PLTR : 19.63 (+2.88%)
SMAR : 41.62 (-0.14%)
Stocks Post Modest Gains on Hopes for a Fed Pause

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%....

$SPX : 4,550.67 (+0.01%)
SPY : 454.92 (+0.10%)
$DOWI : 35,416.15 (+0.23%)
DIA : 354.36 (+0.29%)
$IUXX : 15,968.37 (+0.04%)
QQQ : 389.68 (+0.13%)
VLO : 125.80 (+0.15%)
PSX : 118.24 (-0.08%)
MPC : 150.35 (-0.13%)
MRO : 25.31 (-0.04%)
HES : 145.84 (+0.92%)
XOM : 104.31 (+0.34%)
Smartsheet, Smith & Wesson rise; RH, Zumiez fall, Friday, 9/8/2023

Stocks that are trading heavily or have substantial price changes Friday: Smartsheet, Smith & Wesson rise; RH, Zumiez fall

RH : 267.69 (+0.11%)
ZUMZ : 18.37 (-0.33%)
HPP : 5.71 (+7.53%)
FIZZ : 48.34 (+0.15%)
GWRE : 97.17 (-0.47%)
SMAR : 41.62 (-0.14%)
Why Smartsheet Stock Popped Today

The work-management software company beat quarterly estimates and raised its full-year guidance. Here's what investors need to know.

SMAR : 41.62 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.

See More

Key Turning Points

3rd Resistance Point 43.38
2nd Resistance Point 42.88
1st Resistance Point 42.28
Last Price 41.62
1st Support Level 41.18
2nd Support Level 40.68
3rd Support Level 40.08

See More

52-Week High 52.81
Fibonacci 61.8% 43.33
Last Price 41.62
Fibonacci 50% 40.41
Fibonacci 38.2% 37.48
52-Week Low 28.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar