Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | META | PLTR | CRM | ANET |
| Company | Smartsheet Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 56.48 | 639.68 | 132.37 | 185.32 | 136.02 |
| High | 56.50 | 663.35 | 136.21 | 191.73 | 138.33 |
| Low | 56.47 | 638.78 | 131.17 | 183.73 | 132.15 |
| Latest | 56.47 | 655.66 | 135.24 | 185.16 | 132.79 |
| Change | +0.01 | +10.88 | +0.35 | -0.13 | -4.44 |
| % Change | +0.02% | +1.69% | +0.26% | -0.07% | -3.24% |
| Volume | 17,559,100 | 14,183,500 | 53,726,801 | 10,816,200 | 8,308,900 |
| 20-Day Average Volume | 4,176,715 | 18,024,291 | 59,075,695 | 13,440,765 | 9,469,720 |
| Previous Close | 56.46 | 644.78 | 134.89 | 185.29 | 137.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 670.78 | 144.34 | 200.92 | 139.78 |
| 20-Day Raw Stochastic | 94.74% | 23.75% | 19.68% | 8.86% | 28.16% |
| 20-Day Relative Strength | 66.23 | 49.18 | 37.94 | 29.89 | 47.57 |
| Weighted Alpha | +29.37 | -4.07 | +13.55 | -43.49 | +34.54 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 24% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | +0.90% since 02/12/26 | +4.73% since 02/12/26 | -0.15% since 02/12/26 | -1.72% since 02/12/26 |
| Low | 56.28 on 01/16/25 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 181.86 on 02/18/26 | 132.15 on 02/20/26 |
| High | 56.50 on 01/21/25 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.45 on 02/13/26 | 148.77 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +8.53% since 01/20/26 | -19.75% since 01/20/26 | -15.86% since 01/20/26 | +4.13% since 01/20/26 |
| Low | 55.94 on 12/23/24 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 125.04 on 01/21/26 |
| High | 56.50 on 01/21/25 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | +11.29% since 11/20/25 | -13.17% since 11/20/25 | -17.84% since 11/20/25 | +11.04% since 11/20/25 |
| Low | 55.70 on 11/04/24 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 56.55 on 10/28/24 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -12.31% since 08/20/25 | -13.31% since 08/20/25 | -24.87% since 08/20/25 | +1.00% since 08/20/25 |
| Low | 43.99 on 08/05/24 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 56.55 on 10/28/24 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 1,658,527,872 | 322,335,904 | 173,494,912 | 166,855,664 |
| Shares Outstanding, K | 140,002 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 958,340,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -104,630,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 286,870,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 1,320,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 0.71 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/13/25 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 21.71 | 228.63 | 20.38 | 50.64 |