Smartsheet Inc Cl A
(SMAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | PCOR | QBTS | ||
| Company | Smartsheet Inc Cl A | Procore Technologies Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.48 | 52.38 | 19.33 | ||
| High | 56.50 | 54.21 | 19.62 | ||
| Low | 56.47 | 51.23 | 16.92 | ||
| Latest | 56.47 | 51.71 | 17.21 | ||
| Change | +0.01 | -1.42 | -2.90 | ||
| % Change | +0.02% | -2.67% | -14.42% | ||
| Volume | 17,559,100 | 2,958,425 | 36,687,739 | ||
| 20-Day Average Volume | 4,176,715 | 2,576,860 | 37,220,859 | ||
| Previous Close | 56.46 | 53.13 | 20.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 63.94 | 25.32 | ||
| 20-Day Raw Stochastic | 94.74% | 9.00% | 2.01% | ||
| 20-Day Relative Strength | 66.23 | 25.50 | 34.40 | ||
| Weighted Alpha | +29.37 | -37.77 | -22.96 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | -8.95% since 01/29/26 | -25.88% since 01/29/26 | ||
| Low | 56.28 on 01/16/25 | 49.40 on 02/04/26 | 16.92 on 02/05/26 | ||
| High | 56.50 on 01/21/25 | 57.82 on 01/30/26 | 23.15 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | -29.07% since 01/05/26 | -43.83% since 01/05/26 | ||
| Low | 55.94 on 12/23/24 | 49.40 on 02/04/26 | 16.92 on 02/05/26 | ||
| High | 56.50 on 01/21/25 | 75.22 on 01/07/26 | 32.15 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | -27.72% since 11/05/25 | -44.52% since 11/05/25 | ||
| Low | 55.70 on 11/04/24 | 49.40 on 02/04/26 | 16.92 on 02/05/26 | ||
| High | 56.55 on 10/28/24 | 82.32 on 11/06/25 | 32.39 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -19.33% since 08/05/25 | -5.96% since 08/05/25 | ||
| Low | 43.99 on 08/05/24 | 49.40 on 02/04/26 | 14.20 on 08/20/25 | ||
| High | 56.55 on 10/28/24 | 82.32 on 11/06/25 | 46.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,260,121 | 7,437,262 | ||
| Shares Outstanding, K | 140,002 | 155,470 | 369,829 | ||
| Annual Sales | 958,340,000 | 1,151,710,000 | 8,830,000 | ||
| Annual Net Income | -104,630,000 | -105,960,000 | -143,880,000 | ||
| Last Quarter Sales | 286,870,000 | 338,850,000 | 3,740,000 | ||
| Last Quarter Net Income | 1,320,000 | -9,100,000 | -139,990,000 | ||
| 60-Month Beta | 0.71 | 0.89 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 0.42 on 11/05/25 | -0.41 on 11/06/25 | ||
| Latest Earnings Date | 03/13/25 | 02/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 0.00 | 0.00 | ||