Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | PATH | QBTS | ||
| Company | Smartsheet Inc Cl A | Uipath Inc Cl A | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.48 | 15.39 | 19.80 | ||
| High | 56.50 | 15.95 | 20.71 | ||
| Low | 56.47 | 15.00 | 19.45 | ||
| Last | 56.47 | 15.58 | 19.53 | ||
| Change | +0.01 | -0.41 | -1.34 | ||
| Percent Change | +0.02% | -2.56% | -6.42% | ||
| Volume | 17,559,100 | 93,969,500 | 12,926,400 | ||
| 20-Day Average Volume | 4,176,715 | 66,554,617 | 18,076,660 | ||
| Previous | 56.46 | 15.99 | 20.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 13.71 | 19.35 | ||
| 20-Day Raw Stochastic | 94.74% | 81.38% | 58.35% | ||
| 20-Day Relative Strength | 66.23 | 64.65 | 47.90 | ||
| Weighted Alpha | +29.37 | +22.90 | -43.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | -0.89% since 08/11/26 | -3.46% since 08/11/26 | ||
| Low | 56.28 on 01/16/25 | 14.86 on 08/13/26 | 19.45 on 08/18/26 | ||
| High | 56.50 on 01/21/25 | 16.82 on 08/14/26 | 21.75 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +28.23% since 07/17/26 | +16.74% since 07/17/26 | ||
| Low | 55.94 on 12/23/24 | 10.16 on 07/23/26 | 16.07 on 07/29/26 | ||
| High | 56.50 on 01/21/25 | 16.82 on 08/14/26 | 22.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | +46.43% since 05/18/26 | +2.47% since 05/18/26 | ||
| Low | 55.70 on 11/04/24 | 9.87 on 06/26/26 | 16.02 on 07/17/26 | ||
| High | 56.55 on 10/28/24 | 16.82 on 08/14/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | +40.36% since 02/18/26 | +2.41% since 02/18/26 | ||
| Low | 43.99 on 08/05/24 | 9.20 on 05/14/26 | 12.75 on 03/30/26 | ||
| High | 56.55 on 10/28/24 | 16.82 on 08/14/26 | 31.55 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,284,739 | 7,720,106 | ||
| Shares Outstanding, K | 140,002 | 518,120 | 369,914 | ||
| Annual Sales, $M | 958,340,000 | 1,610,570,000 | 24,590,000 | ||
| Annual Net Income, $M | -104,630,000 | 282,330,000 | -355,060,000 | ||
| Last Qtr Sales, $M | 286,870,000 | 418,380,000 | 3,080,000 | ||
| Last Qtr Income, $M | 1,320,000 | 22,530,000 | -48,030,000 | ||
| 60-Month Beta | 0.71 | 0.96 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 0.15 on 05/28/26 | -0.10 on 08/06/26 | ||
| Latest Earnings Date | 03/13/25 | 09/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 57.18 | 0.00 | ||