Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | SNAP | SAIL | ||
| Company | Smartsheet Inc Cl A | Snap Inc | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.48 | 4.71 | 13.43 | ||
| High | 56.50 | 4.80 | 13.77 | ||
| Low | 56.47 | 4.63 | 12.95 | ||
| Latest | 56.47 | 4.66 | 13.33 | ||
| Change | +0.01 | -0.08 | +0.12 | ||
| % Change | +0.02% | -1.69% | +0.91% | ||
| Volume | 17,559,100 | 60,953,700 | 6,827,200 | ||
| 20-Day Average Volume | 4,176,715 | 45,488,539 | 5,570,900 | ||
| Previous Close | 56.46 | 4.74 | 13.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 5.57 | 16.19 | ||
| 20-Day Raw Stochastic | 94.74% | 1.92% | 5.28% | ||
| 20-Day Relative Strength | 66.23 | 37.43 | 43.18 | ||
| Weighted Alpha | +29.37 | -46.02 | -43.38 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | -12.57% since 06/11/26 | -7.56% since 06/11/26 | ||
| Low | 56.28 on 01/16/25 | 4.63 on 06/18/26 | 12.95 on 06/18/26 | ||
| High | 56.50 on 01/21/25 | 5.94 on 06/16/26 | 15.45 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | -17.81% since 05/18/26 | -8.64% since 05/18/26 | ||
| Low | 55.94 on 12/23/24 | 4.63 on 06/18/26 | 12.95 on 06/18/26 | ||
| High | 56.50 on 01/21/25 | 6.19 on 06/04/26 | 20.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | +0.87% since 03/18/26 | +6.90% since 03/18/26 | ||
| Low | 55.70 on 11/04/24 | 3.81 on 03/27/26 | 10.30 on 04/10/26 | ||
| High | 56.55 on 10/28/24 | 6.36 on 05/05/26 | 20.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -38.93% since 12/18/25 | -36.46% since 12/18/25 | ||
| Low | 43.99 on 08/05/24 | 3.81 on 03/27/26 | 10.30 on 04/10/26 | ||
| High | 56.55 on 10/28/24 | 9.07 on 01/07/26 | 21.59 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,005,633 | 7,492,488 | ||
| Shares Outstanding, K | 140,002 | 1,688,952 | 567,183 | ||
| Annual Sales | 958,340,000 | 5,931,450,000 | 1,071,420,000 | ||
| Annual Net Income | -104,630,000 | -460,490,000 | -270,050,000 | ||
| Last Quarter Sales | 286,870,000 | 1,528,790,000 | 280,140,000 | ||
| Last Quarter Net Income | 1,320,000 | -88,950,000 | -74,670,000 | ||
| 60-Month Beta | 0.71 | 1.03 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 0.10 on 05/06/26 | 0.05 on 06/09/26 | ||
| Earnings Date | 03/13/25 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 0.00 | 50.32 | ||