Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | COMP | SNAP | ||
| Company | Smartsheet Inc Cl A | Compass Inc Cl A | Snap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.48 | 11.27 | 4.55 | ||
| High | 56.50 | 11.27 | 4.55 | ||
| Low | 56.47 | 11.27 | 4.55 | ||
| Latest | 56.47 | 11.37 | 4.53 | ||
| Change | +0.01 | +0.05 | -0.10 | ||
| % Change | +0.02% | +0.44% | -2.16% | ||
| Volume | 17,559,100 | 2,294 | 235,885 | ||
| 20-Day Average Volume | 4,176,715 | 16,167,365 | 44,605,320 | ||
| Previous Close | 56.46 | 11.32 | 4.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 10.63 | 4.78 | ||
| 20-Day Raw Stochastic | 94.74% | 64.84% | 16.59% | ||
| 20-Day Relative Strength | 66.23 | 59.75 | 40.19 | ||
| Weighted Alpha | +29.37 | +63.10 | -50.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | -10.20% since 07/01/26 | -4.27% since 07/01/26 | ||
| Low | 56.28 on 01/16/25 | 11.07 on 07/08/26 | 4.51 on 07/08/26 | ||
| High | 56.50 on 01/21/25 | 13.19 on 07/06/26 | 4.88 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +37.94% since 06/09/26 | -18.66% since 06/09/26 | ||
| Low | 55.94 on 12/23/24 | 7.73 on 06/11/26 | 4.27 on 06/26/26 | ||
| High | 56.50 on 01/21/25 | 13.19 on 07/06/26 | 5.94 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | +55.88% since 04/09/26 | -8.14% since 04/09/26 | ||
| Low | 55.70 on 11/04/24 | 6.92 on 04/13/26 | 4.27 on 06/26/26 | ||
| High | 56.55 on 10/28/24 | 13.19 on 07/06/26 | 6.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -12.23% since 01/09/26 | -44.62% since 01/09/26 | ||
| Low | 43.99 on 08/05/24 | 6.37 on 04/07/26 | 3.81 on 03/27/26 | ||
| High | 56.55 on 10/28/24 | 13.95 on 01/26/26 | 8.32 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,457,772 | 7,819,848 | ||
| Shares Outstanding, K | 140,002 | 747,153 | 1,688,952 | ||
| Annual Sales | 958,340,000 | 6,961,600,000 | 5,931,450,000 | ||
| Annual Net Income | -104,630,000 | -58,500,000 | -460,490,000 | ||
| Last Quarter Sales | 286,870,000 | 2,704,000,000 | 1,528,790,000 | ||
| Last Quarter Net Income | 1,320,000 | 22,000,000 | -88,950,000 | ||
| 60-Month Beta | 0.71 | 2.35 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 0.03 on 05/05/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 03/13/25 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 594.00 | 0.00 | ||