Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | QBTS | DOCN | ||
| Company | Smartsheet Inc Cl A | D-Wave Quantum Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.48 | 21.81 | 90.48 | ||
| High | 56.50 | 22.49 | 93.49 | ||
| Low | 56.47 | 21.39 | 82.24 | ||
| Latest | 56.47 | 21.69 | 85.63 | ||
| Change | +0.01 | +0.17 | -2.80 | ||
| % Change | +0.02% | +0.79% | -3.17% | ||
| Volume | 17,559,100 | 46,076,200 | 4,571,300 | ||
| 20-Day Average Volume | 4,176,715 | 29,295,871 | 5,995,515 | ||
| Previous Close | 56.46 | 21.52 | 88.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 15.72 | 84.02 | ||
| 20-Day Raw Stochastic | 94.74% | 91.79% | 59.86% | ||
| 20-Day Relative Strength | 66.23 | 62.50 | 56.58 | ||
| Weighted Alpha | +29.37 | -9.83 | +172.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | +52.21% since 04/10/26 | +13.28% since 04/10/26 | ||
| Low | 56.28 on 01/16/25 | 13.81 on 04/13/26 | 72.17 on 04/14/26 | ||
| High | 56.50 on 01/21/25 | 22.49 on 04/17/26 | 93.49 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +24.16% since 03/17/26 | +10.36% since 03/17/26 | ||
| Low | 55.94 on 12/23/24 | 12.75 on 03/30/26 | 72.17 on 04/14/26 | ||
| High | 56.50 on 01/21/25 | 22.49 on 04/17/26 | 94.66 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | -24.77% since 01/16/26 | +62.30% since 01/16/26 | ||
| Low | 55.70 on 11/04/24 | 12.75 on 03/30/26 | 49.08 on 01/21/26 | ||
| High | 56.55 on 10/28/24 | 28.48 on 01/20/26 | 94.66 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -43.41% since 10/17/25 | +106.79% since 10/17/25 | ||
| Low | 43.99 on 08/05/24 | 12.75 on 03/30/26 | 37.83 on 10/30/25 | ||
| High | 56.55 on 10/28/24 | 39.68 on 10/20/25 | 94.66 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,023,435 | 7,877,618 | ||
| Shares Outstanding, K | 140,002 | 369,914 | 91,996 | ||
| Annual Sales | 958,340,000 | 24,590,000 | 901,430,000 | ||
| Annual Net Income | -104,630,000 | -355,060,000 | 259,260,000 | ||
| Last Quarter Sales | 286,870,000 | 2,750,000 | 242,390,000 | ||
| Last Quarter Net Income | 1,320,000 | -42,330,000 | 25,660,000 | ||
| 60-Month Beta | 0.71 | 1.78 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | -0.12 on 02/26/26 | 0.44 on 02/24/26 | ||
| Latest Earnings Date | 03/13/25 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 0.00 | 58.18 | ||