Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | SNAP | PAYC | ||
| Company | Smartsheet Inc Cl A | Snap Inc | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.48 | 4.75 | 162.61 | ||
| High | 56.50 | 4.90 | 172.54 | ||
| Low | 56.47 | 4.72 | 162.61 | ||
| Latest | 56.47 | 4.73 | 168.92 | ||
| Change | +0.01 | -0.04 | +7.20 | ||
| % Change | +0.02% | -0.84% | +4.45% | ||
| Volume | 17,559,100 | 24,444,560 | 1,027,506 | ||
| 20-Day Average Volume | 4,176,715 | 32,843,145 | 766,407 | ||
| Previous Close | 56.46 | 4.77 | 161.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 4.64 | 145.40 | ||
| 20-Day Raw Stochastic | 94.74% | 76.85% | 95.48% | ||
| 20-Day Relative Strength | 66.23 | 48.02 | 68.95 | ||
| Weighted Alpha | +29.37 | -45.75 | -11.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | +6.15% since 07/22/26 | +22.37% since 07/22/26 | ||
| Low | 56.28 on 01/16/25 | 4.28 on 07/23/26 | 136.80 on 07/23/26 | ||
| High | 56.50 on 01/21/25 | 4.89 on 07/29/26 | 172.48 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +7.35% since 06/29/26 | +34.03% since 06/29/26 | ||
| Low | 55.94 on 12/23/24 | 4.28 on 07/23/26 | 123.85 on 06/30/26 | ||
| High | 56.50 on 01/21/25 | 4.89 on 07/29/26 | 172.48 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | -20.65% since 04/29/26 | +33.24% since 04/29/26 | ||
| Low | 55.70 on 11/04/24 | 4.27 on 06/26/26 | 121.00 on 06/18/26 | ||
| High | 56.55 on 10/28/24 | 6.36 on 05/05/26 | 172.48 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -34.46% since 01/29/26 | +26.89% since 01/29/26 | ||
| Low | 43.99 on 08/05/24 | 3.81 on 03/27/26 | 104.90 on 02/12/26 | ||
| High | 56.55 on 10/28/24 | 7.19 on 01/30/26 | 172.48 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,056,301 | 7,702,886 | ||
| Shares Outstanding, K | 140,002 | 1,688,952 | 47,631 | ||
| Annual Sales | 958,340,000 | 5,931,450,000 | 2,051,700,000 | ||
| Annual Net Income | -104,630,000 | -460,490,000 | 453,400,000 | ||
| Last Quarter Sales | 286,870,000 | 1,528,790,000 | 571,900,000 | ||
| Last Quarter Net Income | 1,320,000 | -88,950,000 | 155,700,000 | ||
| 60-Month Beta | 0.71 | 1.05 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 0.10 on 05/06/26 | 3.15 on 05/06/26 | ||
| Earnings Date | 03/13/25 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 0.00 | 19.13 | ||