Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | TENB | DV | ||
| Company | Smartsheet Inc Cl A | Tenable Holdings Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.37 | 45.66 | 30.55 | ||
| High | 38.98 | 46.59 | 30.78 | ||
| Low | 38.13 | 45.50 | 30.17 | ||
| Last | 38.28 | 45.99 | 30.23 | ||
| Change | +0.20 | +0.61 | +0.09 | ||
| % Change | +0.53% | +1.34% | +0.30% | ||
| Volume | 1,005,500 | 603,100 | 1,071,300 | ||
| 20-Day Average Volume | 1,586,000 | 682,495 | 1,565,615 | ||
| Previous Close | 38.08 | 45.38 | 30.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 46.98 | 31.68 | ||
| 20-Day Raw Stochastic | 57.10% | 35.14% | 15.82% | ||
| 20-Day Relative Strength | 45.55% | 46.41% | 38.07% | ||
| Weighted Alpha | -9.85 | +18.70 | +2.83 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/19/24 | +2.59% since 04/19/24 | +2.72% since 04/19/24 | ||
| Low | 37.14 on 04/25/24 | 44.17 on 04/22/24 | 29.23 on 04/22/24 | ||
| High | 38.98 on 04/26/24 | 47.22 on 04/24/24 | 31.15 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 03/26/24 | -3.85% since 03/26/24 | -8.75% since 03/26/24 | ||
| Low | 36.27 on 04/16/24 | 43.78 on 04/19/24 | 29.23 on 04/22/24 | ||
| High | 39.79 on 04/09/24 | 50.30 on 03/28/24 | 35.57 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -16.33% since 01/26/24 | -2.27% since 01/26/24 | -25.67% since 01/26/24 | ||
| Low | 35.52 on 03/15/24 | 43.78 on 04/19/24 | 29.22 on 03/06/24 | ||
| High | 48.35 on 02/09/24 | 53.50 on 02/07/24 | 43.00 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +0.08% since 10/26/23 | +12.09% since 10/26/23 | +13.22% since 10/26/23 | ||
| Low | 35.52 on 03/15/24 | 33.85 on 11/02/23 | 26.23 on 10/30/23 | ||
| High | 49.42 on 01/12/24 | 53.50 on 02/07/24 | 43.00 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,260,591 | 5,460,990 | 5,190,915 | ||
| Shares Outstanding, K | 137,424 | 118,743 | 171,714 | ||
| Annual Sales | 958,340,000 | 798,710,000 | 572,540,000 | ||
| Annual Net Income | -104,630,000 | -78,280,000 | 71,470,000 | ||
| Last Quarter Sales | 256,950,000 | 213,310,000 | 172,230,000 | ||
| Last Quarter Net Income | -8,980,000 | -21,650,000 | 33,110,000 | ||
| 60-Month Beta | 0.73 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/14/24 | 0.25 on 02/06/24 | 0.19 on 02/28/24 | ||
| Latest Earnings Date | 06/05/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.51 | ||