Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | PCOR | DOCN | ||
| Company | Smartsheet Inc Cl A | Procore Technologies Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.48 | 56.08 | 83.64 | ||
| High | 56.50 | 56.45 | 85.32 | ||
| Low | 56.47 | 53.34 | 79.82 | ||
| Latest | 56.47 | 54.27 | 81.42 | ||
| Change | +0.01 | -3.25 | -4.20 | ||
| % Change | +0.02% | -5.65% | -4.91% | ||
| Volume | 17,559,100 | 2,148,500 | 4,592,100 | ||
| 20-Day Average Volume | 4,176,715 | 2,337,840 | 4,227,205 | ||
| Previous Close | 56.46 | 57.52 | 85.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 57.48 | 71.12 | ||
| 20-Day Raw Stochastic | 94.74% | 14.05% | 80.03% | ||
| 20-Day Relative Strength | 66.23 | 42.85 | 62.34 | ||
| Weighted Alpha | +29.37 | -25.00 | +149.42 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | -6.64% since 03/20/26 | -1.49% since 03/20/26 | ||
| Low | 56.28 on 01/16/25 | 53.34 on 03/27/26 | 78.63 on 03/25/26 | ||
| High | 56.50 on 01/21/25 | 59.67 on 03/23/26 | 88.84 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | -1.40% since 02/27/26 | +45.24% since 02/27/26 | ||
| Low | 55.94 on 12/23/24 | 53.24 on 03/03/26 | 51.68 on 03/04/26 | ||
| High | 56.50 on 01/21/25 | 60.57 on 03/19/26 | 88.84 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | -27.18% since 12/26/25 | +64.42% since 12/26/25 | ||
| Low | 55.70 on 11/04/24 | 46.08 on 02/12/26 | 47.20 on 01/02/26 | ||
| High | 56.55 on 10/28/24 | 75.22 on 01/07/26 | 88.84 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -26.05% since 09/26/25 | +131.97% since 09/26/25 | ||
| Low | 43.99 on 08/05/24 | 46.08 on 02/12/26 | 33.69 on 09/30/25 | ||
| High | 56.55 on 10/28/24 | 82.32 on 11/06/25 | 88.84 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 8,145,928 | 7,490,315 | ||
| Shares Outstanding, K | 140,002 | 150,100 | 91,996 | ||
| Annual Sales | 958,340,000 | 1,322,510,000 | 901,430,000 | ||
| Annual Net Income | -104,630,000 | -100,780,000 | 259,260,000 | ||
| Last Quarter Sales | 286,870,000 | 349,110,000 | 242,390,000 | ||
| Last Quarter Net Income | 1,320,000 | -37,600,000 | 25,660,000 | ||
| 60-Month Beta | 0.71 | 0.90 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 0.37 on 02/12/26 | 0.44 on 02/24/26 | ||
| Latest Earnings Date | 03/13/25 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 0.00 | 56.33 | ||