Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smartsheet Inc Cl A (SMAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,237,552
  • Shares Outstanding, K 105,543
  • Annual Sales, $ 177,720 K
  • Annual Income, $ -53,890 K
  • 60-Month Beta N/A
  • Price/Sales 23.57
  • Price/Cash Flow N/A
  • Price/Book 24.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/19
See More
  • Average Estimate -0.27
  • Number of Estimates 5
  • High Estimate -0.27
  • Low Estimate -0.28
  • Prior Year -0.21
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.76 +9.22%
on 04/08/19
49.04 -18.13%
on 03/20/19
-3.49 (-8.00%)
since 03/18/19
3-Month
27.00 +48.70%
on 01/22/19
49.04 -18.13%
on 03/20/19
+11.56 (+40.43%)
since 01/18/19

Most Recent Stories

More News
2 Software IPOs from 2018 To Buy Now

Software will continue to eat the world as productivity apps justify valuations in the clouds.

DATA : 118.57 (-2.26%)
VEEV : 127.83 (-0.77%)
ULTI : 330.41 (unch)
SMAR : 40.15 (+1.16%)
DOMO : 34.49 (-4.43%)
IPO Deja Vu: Is It 1999 All Over Again?

Big cap unicorns, companies without earnings and everyone jumping in on the action. Sound familiar?

ZS : 62.73 (+0.48%)
DBX : 21.25 (+0.47%)
DOMO : 34.49 (-4.43%)
DOCU : 52.79 (-0.73%)
SMAR : 40.15 (+1.16%)
Market Trends Toward New Normal in Smartsheet, Spok, TPG RE Finance Trust, DSP Group, Adaptimmune Therapeutics, and Aquestive Therapeutics -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Smartsheet Inc. (NYSE:SMAR), Spok...

TRTX : 19.50 (+0.21%)
DSPG : 14.86 (+1.23%)
ADAP : 4.12 (-3.96%)
SMAR : 40.15 (+1.16%)
SPOK : 14.25 (-1.66%)
AQST : 6.29 (+0.80%)
Trade Talk Lifts Stocks

Trade Talk Lifts Stocks

ANF : 28.14 (+0.29%)
SMDV : 58.76 (+0.03%)
FB : 178.28 (-0.28%)
XRLV : 36.85 (+0.18%)
SMAR : 40.15 (+1.16%)
Company News For Mar 21, 2019

Companies In The News Are: FDX,GIS,SMAR,SSP

GIS : 51.72 (-0.06%)
SSP : 22.60 (-1.91%)
FDX : 198.15 (+0.05%)
SMAR : 40.15 (+1.16%)
FedEx, Johnson and Johnson slump while General Mills rises

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

SCS : 16.44 (-0.66%)
JNJ : 137.52 (-0.72%)
AIR : 32.93 (+0.83%)
FDX : 198.15 (+0.05%)
SMAR : 40.15 (+1.16%)
VIA : 36.34 (-1.06%)
Smartsheet (SMAR) Q4 Earnings Beat Estimates, Revenues Up Y/Y

Smartsheet (SMAR) fourth-quarter fiscal 2019 results benefit from portfolio strength and customer wins but increasing expenses remain an overhang.

AYX : 80.87 (-1.63%)
MDB : 125.38 (-5.15%)
SMAR : 40.15 (+1.16%)
EGAN : 9.63 (-2.43%)
Smartsheet: Fiscal 4Q Earnings Snapshot

BELLEVUE, Wash. (AP) _ Smartsheet Inc. (SMAR) on Tuesday reported a loss of $11.7 million in its fiscal fourth quarter.

SMAR : 40.15 (+1.16%)
Smartsheet (SMAR) Soars: Stock Adds 7.6% in Session

Smartsheet (SMAR) saw a big move last session, as its shares jumped nearly 8% on the day, amid huge volumes.

AYX : 80.87 (-1.63%)
SMAR : 40.15 (+1.16%)
CORRECTING and REPLACING The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 12.96 (+0.15%)
REZI : 20.66 (-0.24%)
CDAY : 49.90 (-0.40%)
BJ : 28.54 (-0.59%)
VNE : 29.25 (+1.85%)
NTR : 54.02 (+0.33%)
NVT : 28.14 (+0.39%)
FPAC : 9.93 (-0.60%)
ADT : 6.65 (-0.30%)
WH : 53.76 (-1.41%)
FTCH : 23.79 (-1.65%)
HUD : 15.53 (+0.13%)
QGEN : 38.30 (-0.60%)
PVTL : 18.58 (-0.48%)
EQH : 22.60 (+0.04%)
EB : 21.90 (unch)
DELL : 62.85 (+0.16%)
CCC : 13.93 (+0.22%)
SPOT : 139.65 (+1.42%)
SWI : 18.63 (-2.15%)
YETI : 32.53 (+1.62%)
ARLO : 3.89 (-0.77%)
ICE : 79.86 (-0.37%)
SPAQ : 9.78 (-0.71%)
AMRX : 12.70 (+1.52%)
SMAR : 40.15 (+1.16%)
TME : 18.22 (-1.88%)
LTHM : 12.05 (+0.42%)
LIN : 180.40 (+0.27%)
VICI : 21.90 (+0.18%)
GSAH : 10.05 (-0.20%)
ELAN : 31.11 (-0.22%)
RAMP : 55.93 (+1.41%)
ZUO : 19.22 (-1.69%)
HUYA : 22.94 (+4.18%)
PAGS : 25.30 (-9.74%)
SUZ : 20.83 (-0.76%)
TAK : 18.15 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SMAR with:

Business Summary

Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.

See More

Key Turning Points

2nd Resistance Point 41.45
1st Resistance Point 40.80
Last Price 40.15
1st Support Level 38.97
2nd Support Level 37.79

See More

52-Week High 49.04
Last Price 40.15
Fibonacci 61.8% 37.21
Fibonacci 50% 33.55
Fibonacci 38.2% 29.89
52-Week Low 18.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar