Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Manhattan Assoc (MANH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,015,326
  • Shares Outstanding, K 65,380
  • Annual Sales, $ 594,600 K
  • Annual Income, $ 116,480 K
  • 36-Month Beta 1.24
  • Price/Sales 5.15
  • Price/Cash Flow 25.87
  • Price/Book 22.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.31
  • Number of Estimates 4
  • High Estimate 0.32
  • Low Estimate 0.30
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -22.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.51 +1.45%
on 12/11/18
50.90 -9.29%
on 12/03/18
-3.63 (-7.29%)
since 11/09/18
3-Month
43.65 +5.77%
on 10/26/18
62.39 -26.00%
on 09/14/18
-11.48 (-19.91%)
since 09/11/18
52-Week
39.10 +18.08%
on 04/04/18
62.39 -26.00%
on 09/14/18
+0.89 (+1.97%)
since 12/11/17

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.94 (+0.17%)
NGVC : 18.00 (+4.17%)
STC : 41.39 (-0.05%)
ATUS : 18.04 (-0.11%)
RBA : 32.87 (-1.02%)
MHK : 119.25 (-0.61%)
NVCR : 35.44 (+1.63%)
CVSI : 5.2100 (+5.36%)
AC : 33.67 (-5.37%)
BSX : 36.56 (+1.13%)
HON : 136.81 (-0.83%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 73.57 (+1.46%)
ROIC : 17.89 (+0.45%)
DGX : 88.10 (+0.73%)
EIX : 58.89 (+0.08%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.01 (-4.20%)
MSPC : 0.0002 (+100.00%)
RYAAY : 74.00 (-0.12%)
BA : 322.03 (-1.32%)
BDC : 45.38 (-2.53%)
BC : 49.15 (+1.30%)
OXFD : 14.84 (-0.34%)
NDAQ : 87.31 (+0.24%)
TTOO : 4.01 (-1.72%)
DMAC : 3.59 (+2.87%)
CMCM : 7.21 (+5.72%)
ALGN : 220.27 (+1.67%)
ABM : 27.01 (-2.03%)
RTN : 171.03 (-0.11%)
IESC : 16.44 (-3.18%)
KIDS : 30.70 (-2.51%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.08 (+0.07%)
NETC.CN : 0.105 (unch)
SLCA : 11.74 (-2.98%)
BANX : 20.80 (-3.41%)
APOG : 33.38 (-1.10%)
RBBN : 5.23 (unch)
SPLIF : 0.1548 (+0.19%)
SO : 47.56 (+0.72%)
SNWV : 0.2700 (-9.70%)
ACB : 5.93 (+3.49%)
CE : 88.52 (-1.35%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.17 (+0.11%)
MKL : 1,061.33 (+0.53%)
HAL : 28.80 (-1.64%)
LZB : 26.32 (-1.50%)
INTC : 47.38 (+0.36%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,643.24 (+0.13%)
ACHC : 31.19 (-0.03%)
TX : 27.94 (-0.92%)
SRPT : 125.00 (+1.79%)
JOUT : 61.16 (-6.50%)
CCAN : 0.2200 (-2.22%)
OBMP : 0.0115 (unch)
ELY : 16.61 (+1.10%)
DY : 54.48 (-2.51%)
HIPH : 0.0424 (-5.78%)
POTN : 0.1279 (+13.69%)
JWN : 49.04 (unch)
SYF : 24.40 (-2.24%)
AQUA : 10.23 (+0.49%)
NWVCF : 0.9352 (-1.56%)
USYNF : 2.9783 (-2.53%)
EMR : 62.28 (-0.43%)
BXE : 0.60 (-4.29%)
HSY : 107.91 (+0.73%)
EW : 163.19 (+0.78%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.58 (-3.00%)
PSX : 88.42 (-0.47%)
MVIS : 0.56 (-1.75%)
PCI : 22.74 (+0.98%)
PCN : 15.26 (+0.73%)
AVT : 39.95 (-4.36%)
MGNX : 14.20 (+5.73%)
ICBK : 20.58 (-2.19%)
DLR : 116.79 (+0.38%)
RHI : 59.35 (+0.59%)
YVR : 2.76 (-6.44%)
PTY : 15.42 (+1.31%)
PDI : 30.72 (+1.12%)
TNXP : 2.83 (+4.04%)
GBT : 42.77 (-1.41%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.25 (+0.22%)
RHP : 72.12 (-0.96%)
NKTR : 36.43 (-0.63%)
GOOG : 1,051.75 (+1.17%)
JBLU : 17.92 (-0.17%)
IGC : 2.49 (unch)
WBT : 12.95 (-0.38%)
WRY.VN : 0.010 (-33.33%)
SAPIF : 30.3538 (-0.48%)
WSO : 149.00 (-0.46%)
LMT : 292.15 (-2.09%)
CMCSA : 36.84 (-1.37%)
HSDT : 10.00 (-2.82%)
GWRE : 85.17 (-0.11%)
CLGX : 37.93 (-0.16%)
FNSR : 22.02 (-1.70%)
SONS : 7.83 (+2.76%)
DEWM : 0.0016 (+14.29%)
SLG : 92.80 (-0.34%)
UPS : 103.58 (-0.79%)
PFN : 9.79 (+0.82%)
KMB : 115.76 (+1.82%)
ANZ.VN : 0.060 (+9.09%)
TAOP : 1.10 (-2.65%)
NSU : 4.45 (+0.23%)
CBDS : 4.0500 (+3.85%)
CTXS : 109.26 (+0.65%)
PCOM : 10.16 (-2.68%)
HTHT : 30.14 (-1.57%)
MAN : 71.44 (-2.43%)
CNK : 40.11 (+1.70%)
AMAT : 34.02 (-0.44%)
FMCC : 1.1600 (-4.13%)
MRK : 77.11 (-0.40%)
ATOS : 1.29 (+1.57%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0736 (-7.88%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 53.06 (+0.23%)
COOL : 17.33 (-0.69%)
SAVE : 61.43 (+1.67%)
PCRX : 47.00 (+1.49%)
RNLSY : 12.4500 (-1.50%)
COL : 141.04 (-0.42%)
COR : 99.08 (+2.06%)
IDXG : 1.00 (-2.91%)
MCD : 183.59 (-0.57%)
ETST : 0.6700 (+8.06%)
QNIIF : 0.7975 (+6.33%)
PII : 83.24 (-0.24%)
AMRS : 4.35 (-1.58%)
SON : 55.87 (+0.58%)
MCK : 122.15 (-0.77%)
APHA : 6.14 (+9.45%)
MCO : 145.41 (-0.23%)
GSKY : 9.00 (-2.81%)
LH : 140.97 (+1.02%)
SAP.TO : 40.56 (-0.05%)
ODFL : 129.70 (-0.04%)
NEU : 395.08 (-0.11%)
ORTX : 15.56 (unch)
BXE.TO : 0.80 (-4.76%)
GWPRF : 9.9500 (-0.50%)
PZN : 9.33 (+0.97%)
RBX.VN : 0.085 (unch)
RNG : 85.26 (+2.11%)
SPG : 187.45 (+0.73%)
TRVN : 0.63 (-3.08%)
AMC : 15.12 (+5.73%)
UTX : 118.93 (-0.40%)
AMD : 19.98 (-0.05%)
NDLS : 7.32 (-1.48%)
MPWR : 120.67 (+0.43%)
KGKG : 0.1000 (+6.38%)
FRO-UN.VN : 0.530 (-1.85%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.76 (+0.86%)
IQST : 3.2500 (+30.00%)
ASPS : 23.75 (+0.51%)
HMNY : 0.02 (unch)
ROP : 281.49 (-1.36%)
GOVB : 15.4500 (-1.90%)
PKO : 25.90 (+1.29%)
MYGN : 30.79 (-1.31%)
CRL : 128.81 (+0.86%)
GLPH : 0.0300 (-16.67%)
BXXRF : 0.0200 (unch)
ADTN : 11.63 (-1.44%)
GRNH : 0.0189 (-0.53%)
NS : 23.39 (-2.46%)
LTS : 2.67 (-0.74%)
INT : 22.67 (-0.96%)
INPX : 3.60 (-3.23%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 226.50 (+1.72%)
EFX : 97.04 (-1.42%)
BMRN : 92.34 (-1.59%)
SPGI : 166.80 (-1.37%)
IGCC : 0.7000 (unch)
PYPL : 85.51 (+0.68%)
LHSIF : 0.7950 (+12.77%)
TDY : 201.21 (-1.29%)
AZPN : 83.65 (+0.87%)
ENW.VN : 1.250 (-2.34%)
DMA.VN : 4.800 (+4.35%)
SNAP : 5.75 (+1.41%)
KSU : 98.04 (+0.25%)
MERC : 11.37 (-3.07%)
DVA : 57.57 (-0.76%)
UNI.VN : 4.050 (+1.25%)
MGI : 2.00 (-0.99%)
IGAP : 0.1200 (-14.29%)
FIT : 4.96 (-0.20%)
RAD : 0.97 (-1.02%)
LDSR : 0.0034 (+3.03%)
CYLYF : 0.1200 (-10.85%)
PMX : 11.60 (-0.34%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.35 (-0.65%)
Aci Worldwide In is Among the Companies in the Application Software Industry with the Best Relative Performance (ACIW , PCTY , MANH , TYL , CTXS )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MANH : 46.17 (+0.11%)
PCTY : 63.09 (+0.56%)
ACIW : 27.47 (+1.03%)
Surging Earnings Estimates Signal Upside for Manhattan Associates (MANH) Stock

Manhattan Associates (MANH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.

MANH : 46.17 (+0.11%)
KushCo Holdings Announces implementation of New Warehouse Management System

Manhattan Associates and GoLeanSixSigma.com Consulting to Expedite Supply Chain Improvements

KSHB : 5.8700 (-0.84%)
MANH : 46.17 (+0.11%)
PSP Investments and Tishman Speyer complete sale of major Paris office property to Société Générale Insurance

Tishman Speyer, one of the world's leading owners, developers, operators and fund managers of first-class real estate around the world, and the Public Sector Pension Investment Board ("PSP Investments"),...

WHR : 115.43 (-1.04%)
MANH : 46.17 (+0.11%)
Best Relative Performance in the Application Software Industry Detected in Shares of Blackbaud Inc (BLKB , ZIXI , MANH , PAYC , GLUU )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

ZIXI : 6.10 (-1.77%)
MANH : 46.17 (+0.11%)
BLKB : 65.93 (-2.82%)
Recent Analysis Shows Snap, Knowles, NewMarket, Southwestern Energy, Manhattan Associates, and Roper Technologies Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Snap Inc. (NYSE:SNAP), Knowles...

ROP : 281.49 (-1.36%)
KN : 14.08 (+1.73%)
SWN : 4.24 (+0.47%)
SNAP : 5.75 (+1.41%)
MANH : 46.17 (+0.11%)
NEU : 395.08 (-0.11%)
Manhattan Associates Delivers Prescription for Chemist Warehouse Group's Inventory Success

Leading Australian Pharmaceutical Retailer Selects Manhattan Active(TM) Inventory to Ensure Product Availability, While Maximizing Profitability

MANH : 46.17 (+0.11%)
Manhattan Associates: 3Q Earnings Snapshot

ATLANTA (AP) _ Manhattan Associates Inc. (MANH) on Tuesday reported third-quarter earnings of $28.5 million.

MANH : 46.17 (+0.11%)
Manhattan Associates Enters Oversold Territory (MANH)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical...

MANH : 46.17 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade MANH with:

Business Summary

Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance...

See More

Key Turning Points

2nd Resistance Point 48.16
1st Resistance Point 47.16
Last Price 46.17
1st Support Level 45.34
2nd Support Level 44.52

See More

52-Week High 62.39
Fibonacci 61.8% 53.49
Fibonacci 50% 50.74
Fibonacci 38.2% 48.00
Last Price 46.17
52-Week Low 39.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar