Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | PTC | DSGX | ||
| Company | Manhattan Assoc | Ptc Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 129.69 | 113.94 | 66.74 | ||
| High | 138.55 | 116.56 | 70.70 | ||
| Low | 129.68 | 113.48 | 66.74 | ||
| Latest | 137.85 | 115.72 | 70.53 | ||
| Change | +9.98 | +3.17 | +4.12 | ||
| % Change | +7.80% | +2.82% | +6.20% | ||
| Volume | 1,070,000 | 2,404,600 | 804,700 | ||
| 20-Day Average Volume | 641,605 | 2,336,310 | 677,195 | ||
| Previous Close | 127.87 | 112.55 | 66.41 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.03 | 125.75 | 72.48 | ||
| 20-Day Raw Stochastic | 31.58% | 18.78% | 30.89% | ||
| 20-Day Relative Strength | 49.25 | 34.56 | 48.68 | ||
| Weighted Alpha | -31.32 | -40.32 | -30.98 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 06/18/26 | +0.85% since 06/18/26 | +4.75% since 06/18/26 | ||
| Low | 126.35 on 06/25/26 | 111.17 on 06/25/26 | 65.81 on 06/22/26 | ||
| High | 138.55 on 06/26/26 | 118.05 on 06/23/26 | 70.70 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 05/26/26 | -20.13% since 05/26/26 | -0.07% since 05/26/26 | ||
| Low | 126.35 on 06/25/26 | 108.50 on 06/12/26 | 65.81 on 06/22/26 | ||
| High | 162.77 on 06/01/26 | 146.95 on 06/01/26 | 81.09 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 03/26/26 | -19.64% since 03/26/26 | -1.55% since 03/26/26 | ||
| Low | 119.06 on 04/10/26 | 108.50 on 06/12/26 | 62.81 on 04/10/26 | ||
| High | 162.77 on 06/01/26 | 153.98 on 05/07/26 | 81.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -21.83% since 12/26/25 | -34.47% since 12/26/25 | -21.14% since 12/26/25 | ||
| Low | 119.06 on 04/10/26 | 108.50 on 06/12/26 | 62.56 on 02/12/26 | ||
| High | 179.94 on 01/15/26 | 176.88 on 12/29/25 | 90.02 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,155,896 | 13,366,354 | 6,043,786 | ||
| Shares Outstanding, K | 59,165 | 115,506 | 85,691 | ||
| Annual Sales | 1,081,390,000 | 2,739,230,000 | 728,990,000 | ||
| Annual Net Income | 219,950,000 | 734,000,000 | 163,770,000 | ||
| Last Quarter Sales | 282,220,000 | 774,300,000 | 193,620,000 | ||
| Last Quarter Net Income | 49,300,000 | 590,720,000 | 48,480,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/21/26 | 2.69 on 05/06/26 | 0.55 on 06/03/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.82 | 13.90 | 33.21 | ||