Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | SSNC | PEGA | ||
| Company | Manhattan Assoc | SS&C Technologies | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 130.22 | 66.79 | 41.30 | ||
| High | 131.17 | 67.41 | 41.64 | ||
| Low | 126.00 | 65.05 | 39.68 | ||
| Latest | 127.40 | 65.42 | 40.31 | ||
| Change | -4.80 | -1.74 | -1.85 | ||
| % Change | -3.63% | -2.59% | -4.39% | ||
| Volume | 480,500 | 2,536,600 | 1,552,400 | ||
| 20-Day Average Volume | 650,975 | 2,825,465 | 2,069,245 | ||
| Previous Close | 132.20 | 67.16 | 42.16 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.51 | 71.94 | 43.79 | ||
| 20-Day Raw Stochastic | 5.17% | 3.04% | 7.23% | ||
| 20-Day Relative Strength | 36.88 | 28.25 | 39.31 | ||
| Weighted Alpha | -36.49 | -27.09 | -17.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 03/20/26 | -8.35% since 03/20/26 | -7.16% since 03/20/26 | ||
| Low | 126.00 on 03/27/26 | 65.05 on 03/27/26 | 39.68 on 03/27/26 | ||
| High | 141.72 on 03/23/26 | 72.48 on 03/23/26 | 44.92 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 02/27/26 | -13.11% since 02/27/26 | -7.82% since 02/27/26 | ||
| Low | 126.00 on 03/27/26 | 65.05 on 03/27/26 | 39.68 on 03/27/26 | ||
| High | 153.07 on 03/06/26 | 77.24 on 03/05/26 | 48.39 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -27.76% since 12/26/25 | -27.00% since 12/26/25 | -35.43% since 12/26/25 | ||
| Low | 126.00 on 03/27/26 | 65.05 on 03/27/26 | 35.89 on 02/11/26 | ||
| High | 179.94 on 01/15/26 | 89.93 on 12/29/25 | 62.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -39.78% since 09/26/25 | -25.55% since 09/26/25 | -31.28% since 09/26/25 | ||
| Low | 126.00 on 03/27/26 | 65.05 on 03/27/26 | 35.89 on 02/11/26 | ||
| High | 212.94 on 09/29/25 | 89.93 on 12/29/25 | 68.10 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,624,634 | 15,799,258 | 6,814,165 | ||
| Shares Outstanding, K | 59,848 | 241,505 | 169,044 | ||
| Annual Sales | 1,081,390,000 | 6,272,200,000 | 1,745,810,000 | ||
| Annual Net Income | 219,950,000 | 796,900,000 | 393,440,000 | ||
| Last Quarter Sales | 270,390,000 | 1,653,500,000 | 504,320,000 | ||
| Last Quarter Net Income | 51,950,000 | 193,100,000 | 234,570,000 | ||
| 60-Month Beta | 1.05 | 1.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/26 | 1.69 on 02/05/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/02/26 | 0.030 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.24 | 12.46 | 30.77 | ||