Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | PTC | DSGX | ||
| Company | Manhattan Assoc | Ptc Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 190.97 | 138.24 | 75.52 | ||
| High | 191.04 | 148.60 | 77.80 | ||
| Low | 186.71 | 137.23 | 74.73 | ||
| Last | 190.63 | 147.66 | 77.78 | ||
| Change | -1.45 | +8.23 | +1.16 | ||
| Percent Change | -0.75% | +5.90% | +1.51% | ||
| Volume | 844,000 | 2,188,600 | 306,700 | ||
| 20-Day Average Volume | 969,960 | 1,643,270 | 482,860 | ||
| Previous | 192.08 | 139.43 | 76.62 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.04 | 128.28 | 73.38 | ||
| 20-Day Raw Stochastic | 64.75% | 97.44% | 88.27% | ||
| 20-Day Relative Strength | 64.41 | 66.14 | 57.45 | ||
| Weighted Alpha | -1.32 | -24.04 | -18.50 | ||
| Today's Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/30/26 | +8.33% since 07/30/26 | +4.33% since 07/30/26 | ||
| Low | 184.73 on 08/04/26 | 133.25 on 07/31/26 | 73.00 on 07/31/26 | ||
| High | 197.08 on 08/03/26 | 148.60 on 08/06/26 | 79.17 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +23.94% since 07/06/26 | +18.15% since 07/06/26 | +6.36% since 07/06/26 | ||
| Low | 145.86 on 07/23/26 | 111.93 on 07/22/26 | 65.67 on 07/23/26 | ||
| High | 215.00 on 07/29/26 | 148.60 on 08/06/26 | 79.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 05/06/26 | +7.97% since 05/06/26 | +9.29% since 05/06/26 | ||
| Low | 124.33 on 05/13/26 | 108.50 on 06/12/26 | 65.43 on 05/13/26 | ||
| High | 215.00 on 07/29/26 | 153.98 on 05/07/26 | 81.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +31.41% since 02/06/26 | -5.18% since 02/06/26 | +16.47% since 02/06/26 | ||
| Low | 119.06 on 04/10/26 | 108.50 on 06/12/26 | 62.56 on 02/12/26 | ||
| High | 215.00 on 07/29/26 | 168.55 on 03/05/26 | 81.09 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,114,682 | 16,021,995 | 6,662,168 | ||
| Shares Outstanding, K | 58,305 | 108,506 | 85,654 | ||
| Annual Sales, $M | 1,081,390,000 | 2,739,230,000 | 728,990,000 | ||
| Annual Net Income, $M | 219,950,000 | 734,000,000 | 163,770,000 | ||
| Last Qtr Sales, $M | 297,790,000 | 600,050,000 | 193,620,000 | ||
| Last Qtr Income, $M | 50,350,000 | 118,780,000 | 48,480,000 | ||
| 60-Month Beta | 0.93 | 0.98 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/28/26 | 1.58 on 07/29/26 | 0.55 on 06/03/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.96 | 17.52 | 38.31 | ||