Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | SSNC | DSGX | ||
| Company | Manhattan Assoc | SS&C Technologies | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.02 | 65.43 | 66.81 | ||
| High | 132.32 | 65.96 | 68.46 | ||
| Low | 128.84 | 64.52 | 66.81 | ||
| Latest | 131.32 | 64.58 | 67.70 | ||
| Change | +2.27 | -0.29 | +0.45 | ||
| % Change | +1.76% | -0.45% | +0.67% | ||
| Volume | 564,200 | 3,329,700 | 344,500 | ||
| 20-Day Average Volume | 755,115 | 2,576,025 | 473,305 | ||
| Previous Close | 129.05 | 64.87 | 67.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.86 | 68.57 | 71.62 | ||
| 20-Day Raw Stochastic | 28.32% | 0.87% | 17.43% | ||
| 20-Day Relative Strength | 45.59 | 34.47 | 43.64 | ||
| Weighted Alpha | -37.01 | -25.73 | -41.69 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 05/08/26 | -6.08% since 05/08/26 | -6.36% since 05/08/26 | ||
| Low | 124.33 on 05/13/26 | 64.51 on 05/14/26 | 65.43 on 05/13/26 | ||
| High | 143.16 on 05/11/26 | 68.73 on 05/11/26 | 72.03 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 04/15/26 | -9.63% since 04/15/26 | -6.75% since 04/15/26 | ||
| Low | 124.33 on 05/13/26 | 64.51 on 05/14/26 | 65.43 on 05/13/26 | ||
| High | 149.01 on 04/22/26 | 72.89 on 04/17/26 | 78.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 02/13/26 | -10.42% since 02/13/26 | +2.98% since 02/13/26 | ||
| Low | 119.06 on 04/10/26 | 64.51 on 05/14/26 | 62.64 on 02/24/26 | ||
| High | 153.07 on 03/06/26 | 77.24 on 03/05/26 | 78.45 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -26.32% since 11/14/25 | -22.65% since 11/14/25 | -18.79% since 11/14/25 | ||
| Low | 119.06 on 04/10/26 | 64.51 on 05/14/26 | 62.56 on 02/12/26 | ||
| High | 182.39 on 12/05/25 | 89.93 on 12/29/25 | 95.41 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,769,548 | 15,553,059 | 5,823,622 | ||
| Shares Outstanding, K | 59,165 | 240,834 | 86,021 | ||
| Annual Sales | 1,081,390,000 | 6,272,200,000 | 728,990,000 | ||
| Annual Net Income | 219,950,000 | 796,900,000 | 163,770,000 | ||
| Last Quarter Sales | 282,220,000 | 1,647,100,000 | 192,760,000 | ||
| Last Quarter Net Income | 49,300,000 | 226,100,000 | 45,600,000 | ||
| 60-Month Beta | 0.95 | 1.12 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/21/26 | 1.69 on 04/23/26 | 0.52 on 03/11/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.15 | 11.58 | 36.16 | ||