Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | PTC | PEGA | ||
| Company | Manhattan Assoc | Ptc Inc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 132.94 | 140.59 | 44.49 | ||
| High | 133.42 | 141.89 | 44.91 | ||
| Low | 130.82 | 139.46 | 43.38 | ||
| Latest | 132.71 | 139.74 | 43.61 | ||
| Change | +2.81 | +1.47 | +0.33 | ||
| % Change | +2.16% | +1.06% | +0.76% | ||
| Volume | 1,010,300 | 858,100 | 1,945,800 | ||
| 20-Day Average Volume | 659,050 | 1,193,180 | 1,857,205 | ||
| Previous Close | 129.90 | 138.27 | 43.28 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.32 | 141.11 | 42.02 | ||
| 20-Day Raw Stochastic | 60.24% | 40.76% | 79.97% | ||
| 20-Day Relative Strength | 46.42 | 40.88 | 50.84 | ||
| Weighted Alpha | -32.44 | -20.02 | -17.45 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 04/10/26 | +4.72% since 04/10/26 | +10.77% since 04/10/26 | ||
| Low | 119.14 on 04/13/26 | 130.89 on 04/13/26 | 39.39 on 04/13/26 | ||
| High | 133.42 on 04/17/26 | 141.89 on 04/17/26 | 44.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 03/17/26 | -9.33% since 03/17/26 | +2.66% since 03/17/26 | ||
| Low | 119.06 on 04/10/26 | 130.89 on 04/13/26 | 38.38 on 04/10/26 | ||
| High | 142.00 on 03/19/26 | 154.50 on 03/18/26 | 44.92 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -23.41% since 01/16/26 | -16.20% since 01/16/26 | -16.12% since 01/16/26 | ||
| Low | 119.06 on 04/10/26 | 130.89 on 04/13/26 | 35.89 on 02/11/26 | ||
| High | 179.77 on 01/28/26 | 168.55 on 03/05/26 | 51.94 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -32.58% since 10/17/25 | -31.12% since 10/17/25 | -18.30% since 10/17/25 | ||
| Low | 119.06 on 04/10/26 | 130.89 on 04/13/26 | 35.89 on 02/11/26 | ||
| High | 205.11 on 10/21/25 | 206.82 on 10/21/25 | 68.10 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,861,741 | 16,628,502 | 7,372,010 | ||
| Shares Outstanding, K | 59,240 | 118,996 | 169,044 | ||
| Annual Sales | 1,081,390,000 | 2,739,230,000 | 1,745,810,000 | ||
| Annual Net Income | 219,950,000 | 734,000,000 | 393,440,000 | ||
| Last Quarter Sales | 270,390,000 | 685,830,000 | 504,320,000 | ||
| Last Quarter Net Income | 51,950,000 | 166,520,000 | 234,570,000 | ||
| 60-Month Beta | 1.05 | 1.06 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/26 | 1.92 on 02/04/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 04/21/26 | 05/06/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.59 | 18.56 | 31.59 | ||