Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | PTC | DSGX | ||
| Company | Manhattan Assoc | Ptc Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 161.63 | 126.38 | 75.39 | ||
| High | 166.56 | 127.64 | 76.42 | ||
| Low | 160.32 | 124.25 | 73.47 | ||
| Latest | 163.19 | 124.37 | 74.16 | ||
| Change | +0.06 | -2.99 | -1.75 | ||
| % Change | +0.04% | -2.35% | -2.31% | ||
| Volume | 822,200 | 1,512,800 | 537,400 | ||
| 20-Day Average Volume | 708,120 | 1,890,545 | 579,270 | ||
| Previous Close | 163.13 | 127.36 | 75.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.04 | 119.98 | 70.76 | ||
| 20-Day Raw Stochastic | 91.62% | 78.34% | 78.74% | ||
| 20-Day Relative Strength | 63.67 | 47.53 | 54.43 | ||
| Weighted Alpha | -13.65 | -39.89 | -26.56 | ||
| Today's Opinion | 40% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 07/10/26 | -0.30% since 07/10/26 | +2.90% since 07/10/26 | ||
| Low | 152.17 on 07/14/26 | 120.05 on 07/14/26 | 69.71 on 07/14/26 | ||
| High | 166.56 on 07/17/26 | 128.02 on 07/16/26 | 76.42 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +23.54% since 06/17/26 | +6.35% since 06/17/26 | +5.43% since 06/17/26 | ||
| Low | 126.35 on 06/25/26 | 111.17 on 06/25/26 | 65.81 on 06/22/26 | ||
| High | 166.56 on 07/17/26 | 128.02 on 07/16/26 | 76.42 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +22.97% since 04/17/26 | -11.00% since 04/17/26 | -2.94% since 04/17/26 | ||
| Low | 124.33 on 05/13/26 | 108.50 on 06/12/26 | 65.43 on 05/13/26 | ||
| High | 166.56 on 07/17/26 | 153.98 on 05/07/26 | 81.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -5.82% since 01/16/26 | -25.42% since 01/16/26 | -15.62% since 01/16/26 | ||
| Low | 119.06 on 04/10/26 | 108.50 on 06/12/26 | 62.56 on 02/12/26 | ||
| High | 179.77 on 01/28/26 | 168.55 on 03/05/26 | 87.14 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,651,587 | 14,710,842 | 6,504,805 | ||
| Shares Outstanding, K | 59,165 | 115,506 | 85,691 | ||
| Annual Sales | 1,081,390,000 | 2,739,230,000 | 728,990,000 | ||
| Annual Net Income | 219,950,000 | 734,000,000 | 163,770,000 | ||
| Last Quarter Sales | 282,220,000 | 774,300,000 | 193,620,000 | ||
| Last Quarter Net Income | 49,300,000 | 590,720,000 | 48,480,000 | ||
| 60-Month Beta | 0.97 | 0.99 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/21/26 | 2.69 on 05/06/26 | 0.55 on 06/03/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.86 | 15.26 | 35.67 | ||