Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | PTC | DSGX | ||
| Company | Manhattan Assoc | Ptc Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.00 | 158.01 | 80.39 | ||
| High | 226.32 | 159.46 | 81.92 | ||
| Low | 222.60 | 155.98 | 78.55 | ||
| Last | 223.28 | 157.15 | 81.83 | ||
| Change | -0.48 | -1.80 | +1.17 | ||
| Percent Change | -0.21% | -1.13% | +1.46% | ||
| Volume | 568,200 | 1,069,100 | 777,000 | ||
| 20-Day Average Volume | 885,715 | 1,182,980 | 450,115 | ||
| Previous | 223.76 | 158.95 | 80.66 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.61 | 149.78 | 77.95 | ||
| 20-Day Raw Stochastic | 91.13% | 89.61% | 98.96% | ||
| 20-Day Relative Strength | 72.87 | 64.04 | 61.72 | ||
| Weighted Alpha | +19.06 | -18.28 | -10.93 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 08/21/26 | +1.60% since 08/21/26 | +4.63% since 08/21/26 | ||
| Low | 207.48 on 08/26/26 | 148.59 on 08/26/26 | 76.10 on 08/26/26 | ||
| High | 227.03 on 08/27/26 | 159.46 on 08/28/26 | 81.92 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +32.77% since 07/28/26 | +23.25% since 07/28/26 | +8.26% since 07/28/26 | ||
| Low | 184.73 on 08/04/26 | 127.36 on 07/29/26 | 72.90 on 07/30/26 | ||
| High | 227.03 on 08/27/26 | 159.46 on 08/28/26 | 81.92 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +55.94% since 05/28/26 | +13.23% since 05/28/26 | +14.04% since 05/28/26 | ||
| Low | 126.35 on 06/25/26 | 108.50 on 06/12/26 | 65.67 on 07/23/26 | ||
| High | 227.03 on 08/27/26 | 159.46 on 08/28/26 | 81.92 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +64.87% since 02/27/26 | +0.36% since 02/27/26 | +23.52% since 02/27/26 | ||
| Low | 119.06 on 04/10/26 | 108.50 on 06/12/26 | 62.81 on 04/10/26 | ||
| High | 227.03 on 08/27/26 | 168.55 on 03/05/26 | 81.92 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,046,326 | 17,247,026 | 6,908,851 | ||
| Shares Outstanding, K | 58,305 | 108,506 | 85,654 | ||
| Annual Sales, $M | 1,081,390,000 | 2,739,230,000 | 728,990,000 | ||
| Annual Net Income, $M | 219,950,000 | 734,000,000 | 163,770,000 | ||
| Last Qtr Sales, $M | 297,790,000 | 600,050,000 | 193,620,000 | ||
| Last Qtr Income, $M | 50,350,000 | 118,780,000 | 48,480,000 | ||
| 60-Month Beta | 0.93 | 0.98 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/28/26 | 1.58 on 07/29/26 | 0.55 on 06/03/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.64 | 19.05 | 38.74 | ||