Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | PTC | DSGX | ||
| Company | Manhattan Assoc | Ptc Inc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 150.73 | 140.99 | 77.88 | ||
| High | 152.62 | 141.50 | 78.73 | ||
| Low | 146.78 | 136.75 | 74.71 | ||
| Latest | 147.64 | 137.00 | 75.46 | ||
| Change | -2.94 | -1.79 | -2.45 | ||
| % Change | -1.95% | -1.29% | -3.14% | ||
| Volume | 493,700 | 1,111,100 | 670,900 | ||
| 20-Day Average Volume | 588,580 | 1,478,960 | 524,965 | ||
| Previous Close | 150.58 | 138.79 | 77.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.05 | 142.91 | 71.82 | ||
| 20-Day Raw Stochastic | 60.64% | 22.43% | 64.05% | ||
| 20-Day Relative Strength | 54.52 | 43.46 | 54.24 | ||
| Weighted Alpha | -24.34 | -25.72 | -25.73 | ||
| Today's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 05/29/26 | -1.25% since 05/29/26 | +2.29% since 05/29/26 | ||
| Low | 146.78 on 06/05/26 | 136.75 on 06/05/26 | 73.72 on 06/03/26 | ||
| High | 162.77 on 06/01/26 | 146.95 on 06/01/26 | 81.09 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/05/26 | -0.40% since 05/05/26 | +3.91% since 05/05/26 | ||
| Low | 124.33 on 05/13/26 | 132.76 on 05/06/26 | 65.43 on 05/13/26 | ||
| High | 162.77 on 06/01/26 | 153.98 on 05/07/26 | 81.09 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 03/05/26 | -16.59% since 03/05/26 | +5.48% since 03/05/26 | ||
| Low | 119.06 on 04/10/26 | 130.89 on 04/13/26 | 62.81 on 04/10/26 | ||
| High | 162.77 on 06/01/26 | 166.02 on 03/06/26 | 81.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -17.84% since 12/05/25 | -21.05% since 12/05/25 | -18.64% since 12/05/25 | ||
| Low | 119.06 on 04/10/26 | 130.89 on 04/13/26 | 62.56 on 02/12/26 | ||
| High | 181.84 on 12/08/25 | 180.66 on 12/11/25 | 94.13 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,735,121 | 15,824,320 | 6,481,109 | ||
| Shares Outstanding, K | 59,165 | 115,506 | 85,888 | ||
| Annual Sales | 1,081,390,000 | 2,739,230,000 | 728,990,000 | ||
| Annual Net Income | 219,950,000 | 734,000,000 | 163,770,000 | ||
| Last Quarter Sales | 282,220,000 | 774,300,000 | 192,760,000 | ||
| Last Quarter Net Income | 49,300,000 | 590,720,000 | 45,600,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/21/26 | 2.69 on 05/06/26 | 0.55 on 06/03/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.18 | 17.13 | 38.96 | ||