Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MANH | SSNC | OTEX | ||
Company | Manhattan Assoc | SS&C Technologies | Open Text Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 208.33 | 62.50 | 36.09 | ||
High | 211.26 | 63.17 | 36.25 | ||
Low | 205.79 | 61.22 | 35.64 | ||
Last | 209.02 | 61.24 | 35.68 | ||
Change | +0.72 | -0.07 | -0.06 | ||
% Change | +0.35% | -0.11% | -0.17% | ||
Volume | 456,400 | 1,583,600 | 434,900 | ||
20-Day Average Volume | 444,770 | 1,040,310 | 665,165 | ||
Previous Close | 208.30 | 61.31 | 35.74 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 232.36 | 61.66 | 36.20 | ||
20-Day Raw Stochastic | 8.44% | 32.86% | 29.96% | ||
20-Day Relative Strength | 29.03% | 45.78% | 39.97% | ||
Weighted Alpha | +15.22 | +6.74 | -9.77 | ||
Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
Previous Opinion | 8% Sell | 24% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.65% since 04/19/24 | +0.69% since 04/19/24 | +1.80% since 04/19/24 | ||
Low | 205.12 on 04/25/24 | 60.46 on 04/25/24 | 34.85 on 04/25/24 | ||
High | 233.23 on 04/23/24 | 63.17 on 04/26/24 | 36.39 on 04/23/24 | ||
1-Month | |||||
%Chg | -16.25% since 03/26/24 | -5.04% since 03/26/24 | -9.40% since 03/26/24 | ||
Low | 205.12 on 04/25/24 | 59.63 on 04/16/24 | 34.26 on 04/17/24 | ||
High | 252.60 on 03/27/24 | 65.86 on 03/27/24 | 39.87 on 03/27/24 | ||
3-Month | |||||
%Chg | -4.89% since 01/26/24 | -0.36% since 01/26/24 | -17.98% since 01/26/24 | ||
Low | 205.12 on 04/25/24 | 59.53 on 02/13/24 | 34.26 on 04/17/24 | ||
High | 266.94 on 03/08/24 | 65.86 on 03/27/24 | 45.47 on 02/02/24 | ||
6-Month | |||||
%Chg | +8.91% since 10/26/23 | +23.87% since 10/26/23 | +10.50% since 10/26/23 | ||
Low | 186.77 on 10/30/23 | 46.61 on 10/27/23 | 32.15 on 10/27/23 | ||
High | 266.94 on 03/08/24 | 65.86 on 03/27/24 | 45.47 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,869,359 | 15,140,365 | 9,724,870 | ||
Shares Outstanding, K | 61,570 | 247,230 | 272,558 | ||
Annual Sales | 928,730,000 | 5,502,800,000 | 4,484,980,000 | ||
Annual Net Income | 176,570,000 | 607,100,000 | 150,380,000 | ||
Last Quarter Sales | 238,260,000 | 1,411,600,000 | 1,534,870,000 | ||
Last Quarter Net Income | 48,740,000 | 194,400,000 | 37,680,000 | ||
60-Month Beta | 1.44 | 1.43 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/23/24 | 1.28 on 04/25/24 | 1.24 on 02/01/24 | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.250 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 68.07 | 14.36 | 10.45 |